Iridium Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	17.700	19.010	17.470	19.010	18.626	10,248
2025-10-30	16.940	17.741	16.740	17.700	17.342	8,955
2025-10-29	17.255	17.420	16.870	17.040	16.696	5,694
2025-10-28	18.000	18.000	17.372	17.379	17.028	6,432
2025-10-27	18.270	18.270	17.450	17.790	17.430	6,713
2025-10-24	18.600	18.600	17.666	18.169	17.802	16,104
2025-10-23	19.940	20.400	17.552	18.125	17.759	29,681
2025-10-22	18.900	19.443	18.540	19.370	18.978	20,669
2025-10-21	18.770	19.770	18.770	19.310	18.920	9,614
2025-10-20	18.930	19.150	18.790	18.959	18.575	1,478
2025-10-17	18.260	18.680	18.260	18.452	18.079	734
2025-10-16	19.350	19.350	18.900	18.968	18.584	6,240
2025-10-15	19.230	19.510	18.885	19.110	18.724	1,735
2025-10-14	18.460	19.179	18.410	19.140	18.753	3,409
2025-10-13	18.982	19.230	18.731	18.731	18.352	3,232
2025-10-10	19.720	19.720	18.328	18.331	17.961	7,932
2025-10-09	19.750	19.940	19.500	19.750	19.351	6,500
2025-10-08	19.560	19.850	19.380	19.660	19.263	4,121
2025-10-07	20.500	20.500	19.354	19.539	19.144	10,523
2025-10-06	18.950	19.670	18.840	19.670	19.272	13,915
2025-10-03	18.645	18.823	18.410	18.545	18.170	9,889
2025-10-02	17.780	18.484	17.710	18.420	18.048	18,328
2025-10-01	17.460	17.716	17.310	17.595	17.239	10,730
2025-09-30	17.270	17.429	17.130	17.429	17.076	6,802
2025-09-29	17.760	17.780	17.320	17.369	17.018	7,373
2025-09-26	17.360	18.335	17.340	18.251	17.882	11,494
2025-09-25	17.280	17.405	17.199	17.209	16.861	6,345
2025-09-24	17.760	17.790	17.421	17.425	17.073	3,227
2025-09-23	18.180	18.250	17.810	17.810	17.450	16,401
2025-09-22	18.060	18.265	17.833	18.231	17.862	6,104
2025-09-19	18.820	18.820	18.090	18.100	17.734	6,577
2025-09-18	18.780	18.789	18.290	18.755	18.376	3,865
2025-09-17	18.140	18.789	18.140	18.722	18.344	10,330
2025-09-16	18.190	18.283	17.870	18.139	17.772	2,082
2025-09-15	18.050	18.201	17.950	18.000	17.636	5,676
2025-09-12	18.390	18.460	17.770	17.790	17.283	13,962
2025-09-11	18.100	18.516	17.099	18.489	17.963	7,076
2025-09-10	19.330	19.400	18.580	18.645	18.114	16,251
2025-09-09	21.750	21.870	19.112	19.265	18.716	26,631
2025-09-08	24.990	24.990	22.002	22.115	21.485	11,412
2025-09-05	24.800	25.145	24.731	25.082	24.368	1,856
2025-09-04	24.630	24.850	24.239	24.239	23.549	2,480
2025-09-03	24.740	24.940	24.495	24.495	23.797	1,919
2025-09-02	24.650	24.960	24.492	24.600	23.899	1,174
2025-08-29	24.382	24.791	24.382	24.791	24.085	618
2025-08-28	25.060	25.060	24.388	24.640	23.938	616
2025-08-27	24.580	25.260	24.500	25.185	24.468	997
2025-08-26	24.580	25.222	24.580	24.780	24.074	1,037
2025-08-22	24.300	25.060	24.300	25.060	24.346	1,870
2025-08-21	23.960	24.088	23.708	24.018	23.334	2,319
2025-08-20	23.880	24.000	23.760	23.861	23.182	876
2025-08-19	24.820	24.820	24.104	24.104	23.417	4,189
2025-08-18	24.940	25.285	24.790	24.879	24.171	1,193
2025-08-15	24.998	25.324	24.960	25.078	24.363	1,477
2025-08-14	25.100	25.100	24.570	24.730	24.026	3,525
2025-08-13	24.570	24.850	24.475	24.475	23.778	2,967
2025-08-12	24.245	24.732	24.010	24.680	23.977	2,392
2025-08-11	23.800	23.895	23.510	23.801	23.123	1,027
2025-08-08	23.980	24.000	23.650	23.840	23.161	1,550
2025-08-07	24.100	24.200	23.230	23.475	22.807	1,413

← NewerPage 5 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1500 USD
2026-06-15	0.1500 USD
2026-03-16	0.1500 USD
2025-12-15	0.1500 USD
2025-09-15	0.1500 USD
2025-06-13	0.1400 USD
2025-03-17	0.1400 USD
2024-12-16	0.1400 USD
2024-09-13	0.1400 USD
2024-06-14	0.1400 USD
2024-03-14	0.1300 USD
2023-12-14	0.1300 USD
2023-09-14	0.1300 USD
2023-06-14	0.1300 USD
2023-03-14	0.1300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.