Iridium Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	62.914	62.935	62.391	62.935	58.759	617
2023-02-22	63.345	63.345	62.145	62.910	58.736	262
2023-02-21	64.839	64.910	63.200	63.425	59.217	697
2023-02-17	59.754	63.575	59.754	63.575	59.357	1,119
2023-02-16	56.970	60.355	56.049	60.355	56.350	809
2023-02-15	56.278	56.820	56.198	56.820	53.050	121
2023-02-14	56.810	56.810	56.810	56.810	53.041	2
2023-02-10	56.475	56.475	56.475	56.475	52.728	9
2023-02-09	57.775	57.775	56.984	56.984	53.203	412
2023-02-08	58.690	58.690	57.420	57.705	53.876	852
2023-02-07	58.715	59.025	58.715	58.785	54.884	136
2023-02-06	59.101	59.699	59.100	59.459	55.514	647
2023-02-03	60.690	60.690	59.605	59.605	55.650	1,062
2023-02-02	61.260	61.310	60.315	60.315	56.313	240
2023-02-01	60.075	60.075	59.707	59.832	55.862	1,040
2023-01-31	58.755	60.100	58.755	60.100	56.112	1,041
2023-01-30	58.700	58.870	58.360	58.870	54.964	468
2023-01-26	59.450	59.660	59.450	59.660	55.701	13
2023-01-25	58.625	59.800	58.625	59.335	55.398	1,209
2023-01-24	60.165	60.350	60.165	60.350	56.346	109
2023-01-23	59.910	60.385	59.841	59.842	55.871	1,646
2023-01-18	60.103	60.103	59.595	59.595	55.641	482
2023-01-17	62.000	62.000	60.960	60.960	56.915	105
2023-01-13	61.296	62.359	61.296	61.950	57.839	154
2023-01-12	60.280	60.280	60.280	60.280	56.280	100
2023-01-11	59.580	59.580	59.580	59.580	55.627	60
2023-01-10	59.240	60.495	59.240	59.850	55.879	289
2023-01-09	58.980	59.510	58.950	58.980	55.066	317
2023-01-06	57.060	59.220	57.060	59.220	55.291	373
2023-01-05	53.124	53.124	53.124	53.124	49.599	58
2023-01-04	53.475	53.652	53.475	53.652	50.092	71
2023-01-03	52.670	53.700	52.670	52.900	49.390	225
2022-12-30	51.298	51.298	51.298	51.298	47.894	100
2022-12-22	50.460	50.460	50.460	50.460	47.112	72
2022-12-16	50.295	50.295	49.582	49.582	46.292	17
2022-12-14	51.846	51.846	51.846	51.846	48.406	100
2022-12-13	52.085	52.150	52.085	52.150	48.690	1
2022-12-09	50.400	50.400	50.400	50.400	47.056	2
2022-12-07	49.065	49.065	48.935	48.935	45.688	202
2022-12-06	50.040	50.040	49.510	49.510	46.225	20
2022-12-05	52.190	52.230	50.915	50.915	47.537	220
2022-12-01	53.240	53.310	52.280	52.392	48.916	123
2022-11-30	51.500	51.500	51.170	51.220	47.821	7
2022-11-29	51.320	51.320	51.320	51.320	47.915	1
2022-11-28	52.170	52.170	51.585	51.585	48.162	70
2022-11-25	52.342	52.342	52.342	52.342	48.869	30
2022-11-23	52.120	52.120	52.120	52.120	48.662	4
2022-11-22	51.620	51.620	51.620	51.620	48.195	23
2022-11-18	53.150	53.150	53.150	53.150	49.623	136
2022-11-16	52.190	52.190	52.190	52.190	48.727	15
2022-11-15	51.400	51.400	51.400	51.400	47.989	1
2022-11-14	50.285	50.285	50.285	50.285	46.949	100
2022-11-11	51.147	51.147	49.460	49.460	46.178	140
2022-11-10	53.314	53.314	52.616	52.812	49.308	61
2022-11-09	51.100	51.387	51.100	51.387	47.977	159
2022-11-08	52.675	52.675	52.522	52.530	49.044	23
2022-11-07	51.933	51.938	51.933	51.938	48.492	36
2022-11-04	50.540	51.340	50.540	50.990	47.607	202
2022-11-03	49.655	50.665	49.610	50.532	47.179	373
2022-11-02	51.030	51.698	51.030	51.698	48.268	279

← NewerPage 16 of 19 · 1,134 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1500 USD
2026-06-15	0.1500 USD
2026-03-16	0.1500 USD
2025-12-15	0.1500 USD
2025-09-15	0.1500 USD
2025-06-13	0.1400 USD
2025-03-17	0.1400 USD
2024-12-16	0.1400 USD
2024-09-13	0.1400 USD
2024-06-14	0.1400 USD
2024-03-14	0.1300 USD
2023-12-14	0.1300 USD
2023-09-14	0.1300 USD
2023-06-14	0.1300 USD
2023-03-14	0.1300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.