Iridium Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	59.275	59.275	58.975	58.975	55.180	21
2023-05-23	60.745	60.820	59.565	59.675	55.835	1,115
2023-05-22	60.300	61.695	59.965	61.695	57.725	1,181
2023-05-19	60.018	60.018	60.018	60.018	56.155	75
2023-05-18	60.135	60.994	59.018	59.018	55.220	809
2023-05-17	61.203	61.203	60.732	60.732	56.824	52
2023-05-16	60.965	61.060	60.800	61.060	57.131	62
2023-05-15	61.940	62.150	61.405	61.892	57.909	283
2023-05-12	63.304	63.304	61.831	61.831	57.852	250
2023-05-11	62.511	62.511	61.790	62.231	58.226	248
2023-05-10	64.061	64.061	63.615	63.615	59.521	78
2023-05-09	62.887	62.887	62.887	62.887	58.840	8
2023-05-05	64.265	64.265	63.040	63.648	59.552	68
2023-05-04	64.115	64.115	63.807	63.860	59.750	469
2023-05-03	65.035	65.035	64.236	64.565	60.409	2,204
2023-05-02	62.599	62.599	62.599	62.599	58.570	5
2023-04-28	62.842	63.737	62.842	63.737	59.635	130
2023-04-27	63.133	63.133	63.133	63.133	59.070	5
2023-04-26	64.140	64.140	63.908	63.908	59.795	37
2023-04-25	65.930	66.028	65.230	65.230	61.032	545
2023-04-24	67.255	67.600	67.017	67.017	62.705	705
2023-04-21	65.490	67.484	65.490	67.390	63.053	708
2023-04-20	61.410	65.595	61.024	65.595	61.374	552
2023-04-19	58.520	58.646	58.002	58.369	54.613	804
2023-04-18	59.945	59.945	59.945	59.945	56.087	35
2023-04-17	60.030	60.030	59.904	59.904	56.049	8,861
2023-04-14	59.039	59.039	59.039	59.039	55.239	1
2023-04-13	59.423	59.448	59.350	59.448	55.622	116
2023-04-12	60.055	60.055	59.652	59.900	56.045	495
2023-04-11	60.746	60.746	60.746	60.746	56.837	720
2023-04-06	60.590	60.595	60.590	60.595	56.695	111
2023-04-05	61.325	61.325	60.718	60.718	56.811	121
2023-04-04	61.380	61.380	61.000	61.235	57.294	137
2023-04-03	61.885	62.308	60.830	60.830	56.915	905
2023-03-31	62.040	62.250	61.990	62.250	58.244	284
2023-03-30	61.573	61.573	61.573	61.573	57.611	67
2023-03-29	61.764	61.764	61.764	61.764	57.790	25
2023-03-28	61.265	61.265	61.265	61.265	57.322	11
2023-03-27	60.545	60.545	60.545	60.545	56.649	49
2023-03-24	59.092	59.480	58.935	59.480	55.652	290
2023-03-23	60.000	60.000	59.409	59.409	55.586	71
2023-03-22	61.130	61.130	59.878	59.970	56.111	1,385
2023-03-21	62.150	62.150	60.450	60.953	57.030	119
2023-03-20	59.200	61.680	59.200	61.460	57.505	382
2023-03-17	60.045	60.045	58.874	59.050	55.250	79
2023-03-16	59.305	61.320	59.305	61.320	57.374	231
2023-03-15	60.665	60.665	59.907	60.375	56.490	255
2023-03-14	60.585	61.670	60.585	61.670	57.701	181
2023-03-13	59.055	60.859	59.055	60.859	56.821	44
2023-03-10	58.802	58.802	58.385	58.385	54.511	485
2023-03-09	59.885	59.885	59.695	59.876	55.903	114
2023-03-08	60.495	60.495	59.102	59.102	55.180	801
2023-03-07	61.035	61.035	60.800	60.845	56.808	128
2023-03-06	62.038	62.038	60.352	60.352	56.347	589
2023-03-03	61.735	62.352	61.735	62.305	58.171	336
2023-03-02	60.450	60.840	60.192	60.470	56.458	966
2023-03-01	61.215	62.405	60.950	60.950	56.906	566
2023-02-28	61.630	61.630	61.150	61.579	57.493	350
2023-02-27	61.899	61.899	60.926	61.084	57.031	388
2023-02-24	62.160	62.257	61.537	61.606	57.518	277

← NewerPage 15 of 19 · 1,134 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1500 USD
2026-06-15	0.1500 USD
2026-03-16	0.1500 USD
2025-12-15	0.1500 USD
2025-09-15	0.1500 USD
2025-06-13	0.1400 USD
2025-03-17	0.1400 USD
2024-12-16	0.1400 USD
2024-09-13	0.1400 USD
2024-06-14	0.1400 USD
2024-03-14	0.1300 USD
2023-12-14	0.1300 USD
2023-09-14	0.1300 USD
2023-06-14	0.1300 USD
2023-03-14	0.1300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.