Iridium Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	48.200	48.265	47.915	47.955	44.964	488
2023-08-21	48.160	48.265	47.780	48.086	45.087	425
2023-08-18	48.450	48.573	48.261	48.261	45.251	166
2023-08-17	49.125	49.141	48.988	49.141	46.076	708
2023-08-16	50.180	50.180	49.260	49.540	46.450	627
2023-08-15	50.105	50.940	50.105	50.585	47.430	332
2023-08-14	50.935	50.935	50.935	50.935	47.758	143
2023-08-11	50.848	50.848	50.810	50.810	47.641	35
2023-08-10	50.065	50.540	50.065	50.346	47.206	335
2023-08-09	49.295	49.735	49.000	49.735	46.633	1,411
2023-08-08	49.520	49.540	49.302	49.540	46.450	660
2023-08-07	49.535	49.785	49.535	49.785	46.680	257
2023-08-04	50.070	50.915	50.070	50.896	47.722	142
2023-08-03	50.245	50.344	49.856	49.883	46.771	859
2023-08-02	51.585	51.690	50.880	51.031	47.848	507
2023-08-01	51.850	51.980	51.723	51.948	48.708	202
2023-07-31	53.930	53.930	52.210	52.450	49.179	1,574
2023-07-28	54.180	54.325	53.830	53.850	50.491	548
2023-07-27	51.440	53.080	51.130	52.904	49.604	1,924
2023-07-26	50.676	51.278	50.250	50.250	47.116	1,004
2023-07-25	55.005	55.005	50.198	52.079	48.830	2,719
2023-07-24	60.230	60.740	59.960	59.960	56.220	120
2023-07-21	60.828	61.058	60.504	61.058	57.250	332
2023-07-20	60.800	61.210	60.800	60.988	57.184	106
2023-07-19	60.280	60.280	60.140	60.140	56.389	626
2023-07-18	60.570	60.570	60.012	60.325	56.563	37
2023-07-17	59.782	60.410	59.782	60.410	56.642	24
2023-07-14	60.622	60.622	60.622	60.622	56.841	172
2023-07-13	60.071	60.151	60.071	60.151	56.399	34
2023-07-12	61.130	61.130	60.715	60.715	56.928	197
2023-07-11	60.442	60.510	60.442	60.510	56.736	350
2023-07-10	60.720	60.720	60.352	60.352	56.587	150
2023-07-07	61.070	61.071	60.175	60.175	56.422	158
2023-07-06	61.600	61.600	60.945	60.945	57.144	295
2023-07-05	60.976	61.460	60.976	61.460	57.627	1,334
2023-07-03	61.390	61.390	61.200	61.200	57.383	41
2023-06-30	62.045	62.160	62.045	62.160	58.283	14
2023-06-29	62.269	62.269	62.269	62.269	58.385	45
2023-06-28	61.415	61.415	61.010	61.065	57.256	132
2023-06-27	63.158	63.158	61.331	61.331	57.506	551
2023-06-26	62.940	62.940	62.096	62.096	58.223	60
2023-06-23	59.930	62.490	59.930	62.490	58.593	501
2023-06-22	60.305	60.305	59.855	60.109	56.360	200
2023-06-21	62.085	62.248	62.085	62.248	58.366	115
2023-06-20	60.525	61.540	60.525	61.540	57.702	252
2023-06-16	60.655	60.655	60.655	60.655	56.872	167
2023-06-15	60.945	61.018	60.229	60.598	56.819	1,355
2023-06-14	60.795	60.795	59.995	60.618	56.837	1,656
2023-06-13	62.705	62.770	61.330	61.419	57.466	1,612
2023-06-09	64.445	64.445	63.790	63.790	59.685	518
2023-06-08	64.175	64.420	64.175	64.420	60.274	110
2023-06-07	64.870	64.870	62.909	62.909	58.861	142
2023-06-06	62.007	63.935	62.007	63.935	59.821	886
2023-06-05	62.255	62.255	60.522	60.558	56.661	1,903
2023-06-02	61.520	61.520	61.050	61.350	57.402	101
2023-06-01	60.600	60.968	60.600	60.968	57.044	496
2023-05-31	59.695	59.695	59.695	59.695	55.853	11
2023-05-30	60.070	60.315	60.011	60.315	56.433	125
2023-05-26	60.460	60.460	60.172	60.435	56.546	34
2023-05-25	58.805	59.672	58.805	59.672	55.832	296

← NewerPage 14 of 19 · 1,134 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1500 USD
2026-06-15	0.1500 USD
2026-03-16	0.1500 USD
2025-12-15	0.1500 USD
2025-09-15	0.1500 USD
2025-06-13	0.1400 USD
2025-03-17	0.1400 USD
2024-12-16	0.1400 USD
2024-09-13	0.1400 USD
2024-06-14	0.1400 USD
2024-03-14	0.1300 USD
2023-12-14	0.1300 USD
2023-09-14	0.1300 USD
2023-06-14	0.1300 USD
2023-03-14	0.1300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.