Iridium Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	37.090	37.380	36.600	36.620	34.429	9
2023-11-20	37.060	37.090	36.730	36.960	34.749	205
2023-11-17	37.930	38.020	37.210	37.210	34.984	13
2023-11-16	37.810	37.810	37.230	37.720	35.464	247
2023-11-15	37.200	38.090	37.200	37.450	35.210	533
2023-11-14	36.020	36.830	36.020	36.830	34.627	315
2023-11-13	35.870	36.270	35.500	36.070	33.912	413
2023-11-10	35.225	35.413	34.310	35.413	33.294	646
2023-11-09	37.524	37.524	37.291	37.291	35.061	294
2023-11-08	37.660	37.660	37.660	37.660	35.407	1
2023-11-07	37.470	38.010	37.470	37.700	35.445	331
2023-11-06	38.130	38.230	37.690	37.774	35.514	20
2023-11-03	38.646	38.660	37.690	38.440	36.140	732
2023-11-02	37.270	37.780	37.270	37.720	35.464	300
2023-11-01	37.100	37.100	36.510	36.690	34.495	64
2023-10-31	37.130	37.410	36.883	37.375	35.139	377
2023-10-30	36.650	36.950	36.324	36.926	34.717	62
2023-10-27	36.870	36.870	35.900	35.900	33.752	325
2023-10-26	36.910	37.420	36.780	37.060	34.843	99
2023-10-25	37.230	37.790	37.170	37.480	35.238	210
2023-10-24	38.390	38.500	38.050	38.110	35.830	30
2023-10-23	38.310	38.490	37.620	37.620	35.370	89
2023-10-20	39.370	39.640	38.654	39.150	36.808	486
2023-10-19	42.280	42.280	39.640	40.230	37.823	990
2023-10-18	43.730	43.790	43.560	43.560	40.954	20
2023-10-17	42.970	44.460	42.920	44.360	41.706	65
2023-10-16	42.450	43.050	42.450	43.050	40.475	12
2023-10-13	42.040	42.840	41.610	42.780	40.221	4
2023-10-12	41.940	42.090	41.340	41.630	39.140	39
2023-10-11	43.690	44.390	42.350	42.350	39.817	28
2023-10-10	44.820	44.830	44.385	44.385	41.730	7
2023-10-09	44.000	44.580	43.900	44.580	41.913	42
2023-10-06	45.000	45.000	44.350	44.540	41.876	4
2023-10-04	43.996	44.414	43.996	44.414	41.757	71
2023-10-03	43.850	44.072	43.850	43.954	41.324	3,659
2023-10-02	45.720	45.720	44.627	44.627	41.958	121
2023-09-29	45.724	45.835	45.724	45.835	43.093	102
2023-09-28	45.600	45.600	45.456	45.456	42.736	18
2023-09-27	46.010	46.010	46.010	46.010	43.258	25
2023-09-26	47.130	47.145	47.099	47.145	44.325	45
2023-09-25	47.506	47.506	47.506	47.506	44.664	52
2023-09-22	47.940	47.940	47.862	47.862	44.999	127
2023-09-21	48.670	48.670	47.734	47.750	44.894	234
2023-09-20	50.399	50.411	49.552	49.552	46.588	1,742
2023-09-19	50.655	50.655	50.655	50.655	47.625	433
2023-09-18	49.340	50.400	49.340	50.315	47.305	530
2023-09-15	48.035	48.035	47.971	47.971	45.101	20
2023-09-13	46.931	48.209	46.931	47.975	44.983	366
2023-09-12	47.800	47.940	47.614	47.614	44.644	200
2023-09-11	47.630	47.630	47.630	47.630	44.659	1
2023-09-08	47.942	47.942	47.540	47.575	44.608	199
2023-09-07	47.745	47.770	47.685	47.750	44.772	163
2023-09-06	48.995	48.995	48.995	48.995	45.939	1
2023-09-05	48.530	48.530	48.349	48.439	45.418	252
2023-09-01	48.950	49.554	48.950	49.554	46.464	205
2023-08-31	48.690	49.140	48.690	49.140	46.075	212
2023-08-30	48.926	48.926	48.926	48.926	45.875	202
2023-08-25	47.983	47.983	47.983	47.983	44.991	19
2023-08-24	48.745	48.745	48.106	48.106	45.106	20
2023-08-23	48.090	48.615	47.956	48.574	45.545	127

← NewerPage 13 of 19 · 1,134 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1500 USD
2026-06-15	0.1500 USD
2026-03-16	0.1500 USD
2025-12-15	0.1500 USD
2025-09-15	0.1500 USD
2025-06-13	0.1400 USD
2025-03-17	0.1400 USD
2024-12-16	0.1400 USD
2024-09-13	0.1400 USD
2024-06-14	0.1400 USD
2024-03-14	0.1300 USD
2023-12-14	0.1300 USD
2023-09-14	0.1300 USD
2023-06-14	0.1300 USD
2023-03-14	0.1300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.