Iridium Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-21	29.805	29.960	29.390	29.618	27.938	206
2024-02-20	30.000	30.160	29.371	29.434	27.765	1,105
2024-02-16	30.130	31.580	29.940	30.611	28.875	975
2024-02-15	36.090	36.090	30.460	31.115	29.350	5,414
2024-02-14	34.350	34.829	34.350	34.810	32.836	224
2024-02-13	34.730	34.830	34.350	34.350	32.402	299
2024-02-12	35.180	35.690	35.000	35.658	33.635	493
2024-02-09	34.700	35.545	34.500	34.840	32.864	896
2024-02-08	33.650	34.340	33.650	34.230	32.289	105
2024-02-07	34.700	34.700	34.050	34.070	32.138	36
2024-02-06	33.910	34.500	33.710	34.400	32.449	146
2024-02-05	34.635	34.780	33.572	33.770	31.855	1,488
2024-02-02	35.455	35.820	35.100	35.280	33.279	120
2024-02-01	36.400	36.700	35.840	36.048	34.003	188
2024-01-31	36.640	37.118	36.390	36.390	34.326	1,146
2024-01-30	36.610	36.610	36.050	36.260	34.204	4,260
2024-01-29	36.450	36.730	36.330	36.730	34.647	204
2024-01-26	36.460	36.868	36.330	36.570	34.496	814
2024-01-25	36.570	36.780	35.965	36.170	34.119	136
2024-01-24	38.000	38.000	36.410	36.520	34.449	309
2024-01-23	38.150	38.430	37.250	37.350	35.232	187
2024-01-22	37.770	38.130	37.280	37.688	35.550	306
2024-01-19	38.180	38.180	37.460	37.630	35.496	158
2024-01-18	37.360	38.090	37.270	37.950	35.798	30
2024-01-17	37.530	37.835	37.291	37.320	35.203	242
2024-01-16	38.020	38.220	37.818	37.990	35.835	505
2024-01-12	38.970	39.360	38.370	38.478	36.295	329
2024-01-11	39.020	39.410	38.710	38.846	36.643	378
2024-01-10	39.210	39.260	38.982	39.226	37.002	101
2024-01-09	38.835	39.180	38.768	38.966	36.756	379
2024-01-08	38.470	39.326	38.437	39.326	37.096	236
2024-01-05	39.340	39.626	38.306	38.306	36.134	134
2024-01-04	39.260	39.558	39.070	39.558	37.314	809
2024-01-03	39.880	40.330	39.300	39.330	37.099	1,575
2024-01-02	40.840	41.320	40.700	41.084	38.754	732
2023-12-29	41.230	41.490	41.090	41.320	38.977	4,031
2023-12-28	40.960	41.440	40.900	41.170	38.835	104
2023-12-27	41.290	41.290	41.162	41.162	38.828	80
2023-12-22	40.900	41.260	40.520	40.670	38.363	75
2023-12-21	39.980	40.800	39.860	40.690	38.382	559
2023-12-20	40.240	40.738	40.150	40.630	38.326	128
2023-12-19	40.320	40.540	40.020	40.250	37.967	17
2023-12-18	40.658	40.658	39.850	40.180	37.901	837
2023-12-15	40.700	41.160	40.193	40.193	37.913	175
2023-12-14	40.800	41.500	40.288	40.310	38.024	271
2023-12-13	39.370	39.710	39.000	39.470	37.109	131
2023-12-12	39.512	39.670	39.206	39.350	36.996	484
2023-12-11	40.620	41.330	39.710	39.900	37.513	96
2023-12-08	39.940	41.265	39.820	40.950	38.500	263
2023-12-07	40.050	40.200	39.750	39.750	37.372	17
2023-12-06	39.890	40.730	39.890	40.189	37.785	399
2023-12-05	39.500	40.094	39.500	40.090	37.692	111
2023-12-04	39.220	39.800	39.180	39.660	37.287	420
2023-12-01	38.000	39.350	37.920	39.270	36.921	3,253
2023-11-30	38.120	38.516	38.030	38.409	36.111	599
2023-11-29	38.140	38.360	37.830	37.840	35.576	189
2023-11-28	36.830	38.270	36.830	38.100	35.821	509
2023-11-27	37.230	37.290	36.890	36.890	34.683	60
2023-11-24	37.220	37.680	37.090	37.680	35.426	51
2023-11-22	37.580	38.570	37.580	37.589	35.340	624

← NewerPage 12 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1500 USD
2026-06-15	0.1500 USD
2026-03-16	0.1500 USD
2025-12-15	0.1500 USD
2025-09-15	0.1500 USD
2025-06-13	0.1400 USD
2025-03-17	0.1400 USD
2024-12-16	0.1400 USD
2024-09-13	0.1400 USD
2024-06-14	0.1400 USD
2024-03-14	0.1300 USD
2023-12-14	0.1300 USD
2023-09-14	0.1300 USD
2023-06-14	0.1300 USD
2023-03-14	0.1300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.