Iridium Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-20	31.480	31.660	31.370	31.500	29.848	971
2024-05-17	30.750	31.360	30.350	31.300	29.658	787
2024-05-16	30.575	30.710	30.290	30.585	28.981	253
2024-05-15	30.375	30.660	29.774	30.200	28.616	700
2024-05-14	30.820	30.970	30.490	30.560	28.957	718
2024-05-13	30.050	30.655	29.940	30.450	28.853	842
2024-05-10	30.300	30.300	29.520	29.591	28.039	340
2024-05-09	30.130	30.330	29.800	29.872	28.305	299
2024-05-08	29.912	30.320	29.600	30.030	28.455	1,145
2024-05-07	30.490	30.970	30.150	30.340	28.749	190
2024-05-03	31.060	31.790	30.272	30.342	28.751	431
2024-05-02	31.860	31.860	30.910	31.040	29.412	1,348
2024-05-01	30.789	31.358	30.620	31.200	29.563	654
2024-04-30	31.100	32.230	31.100	31.560	29.905	695
2024-04-29	31.530	32.070	31.430	31.730	30.066	5,688
2024-04-26	29.800	31.638	29.800	31.572	29.916	3,000
2024-04-25	29.168	29.425	28.940	29.425	27.882	233
2024-04-24	28.570	29.440	28.570	29.440	27.896	326
2024-04-23	28.090	28.690	27.750	28.660	27.157	726
2024-04-22	27.600	28.010	26.850	28.010	26.541	768
2024-04-19	26.380	27.138	26.250	26.982	25.567	397
2024-04-18	24.710	27.660	24.710	26.840	25.432	9,570
2024-04-17	24.790	25.180	24.650	24.740	23.442	260
2024-04-16	24.490	24.896	24.167	24.896	23.590	463
2024-04-15	24.690	24.690	24.200	24.365	23.087	540
2024-04-12	25.610	25.640	24.950	24.960	23.651	91
2024-04-11	25.400	25.770	25.300	25.720	24.371	539
2024-04-10	25.029	25.490	25.010	25.130	23.812	666
2024-04-09	25.630	26.335	25.630	25.830	24.475	1,248
2024-04-08	25.250	25.380	25.160	25.300	23.973	77
2024-04-05	25.090	25.410	24.820	25.282	23.955	174
2024-04-04	25.540	25.990	25.390	25.951	24.590	1,002
2024-04-03	24.933	25.435	24.933	25.298	23.971	315
2024-04-02	25.830	25.830	25.178	25.269	23.943	10,997
2024-03-28	26.350	26.430	26.140	26.200	24.826	2,498
2024-03-27	25.750	26.331	25.640	26.331	24.950	1,643
2024-03-26	25.880	26.040	25.570	25.610	24.267	74
2024-03-25	25.840	25.940	25.300	25.300	23.973	418
2024-03-22	25.940	26.170	25.791	25.791	24.438	853
2024-03-21	26.713	26.713	26.258	26.258	24.880	423
2024-03-20	26.250	26.470	26.090	26.430	25.044	3,102
2024-03-19	26.410	26.600	26.051	26.070	24.703	472
2024-03-18	27.010	27.070	26.420	26.690	25.290	1,632
2024-03-15	27.260	27.500	26.940	27.010	25.593	9,231
2024-03-14	28.698	28.770	27.358	27.450	26.010	442
2024-03-13	28.920	29.550	28.380	28.920	27.280	450
2024-03-12	28.780	28.950	28.360	28.590	26.969	246
2024-03-11	29.180	29.400	28.780	29.080	27.431	876
2024-03-08	28.560	28.640	28.206	28.489	26.873	1,790
2024-03-07	28.610	29.060	28.540	28.740	27.110	151
2024-03-06	28.990	28.990	28.220	28.560	26.940	263
2024-03-05	29.255	29.350	28.390	28.900	27.261	203
2024-03-04	29.790	29.810	29.110	29.110	27.459	1,520
2024-03-01	29.130	29.980	28.910	29.860	28.167	2,563
2024-02-29	29.070	29.170	28.570	28.850	27.214	405
2024-02-28	29.150	29.160	28.530	28.560	26.940	809
2024-02-27	28.650	29.270	28.470	29.270	27.610	530
2024-02-26	28.360	28.500	27.903	28.026	26.437	926
2024-02-23	29.030	29.082	28.406	28.599	26.977	709
2024-02-22	28.920	29.145	28.520	29.088	27.438	1,324

← NewerPage 11 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1500 USD
2026-06-15	0.1500 USD
2026-03-16	0.1500 USD
2025-12-15	0.1500 USD
2025-09-15	0.1500 USD
2025-06-13	0.1400 USD
2025-03-17	0.1400 USD
2024-12-16	0.1400 USD
2024-09-13	0.1400 USD
2024-06-14	0.1400 USD
2024-03-14	0.1300 USD
2023-12-14	0.1300 USD
2023-09-14	0.1300 USD
2023-06-14	0.1300 USD
2023-03-14	0.1300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.