Iridium Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-15	27.200	27.540	27.140	27.290	25.991	422
2024-08-14	26.720	27.000	26.530	26.790	25.515	77
2024-08-13	27.100	27.100	26.740	26.750	25.477	29
2024-08-12	26.640	27.040	26.640	26.980	25.696	332
2024-08-09	27.350	27.350	26.643	27.020	25.734	79
2024-08-08	27.300	27.350	27.020	27.290	25.991	228
2024-08-07	27.310	27.700	27.270	27.540	26.229	52
2024-08-06	27.150	27.520	27.150	27.210	25.915	22
2024-08-05	27.065	27.070	26.440	26.710	25.438	569
2024-08-02	28.130	28.970	27.860	28.160	26.819	950
2024-08-01	28.680	28.980	28.450	28.850	27.477	1,433
2024-07-31	28.550	28.932	28.511	28.932	27.555	41
2024-07-30	28.990	29.132	28.570	28.630	27.267	160
2024-07-29	29.340	29.710	28.660	28.770	27.400	470
2024-07-26	28.600	28.810	27.783	28.810	27.438	414
2024-07-25	26.500	28.190	26.360	27.980	26.648	354
2024-07-24	27.514	27.514	26.710	26.710	25.439	963
2024-07-23	27.960	29.579	27.650	28.185	26.843	12,473
2024-07-22	25.500	25.610	25.500	25.610	24.391	79
2024-07-19	26.160	26.210	25.680	25.770	24.543	531
2024-07-18	26.960	27.190	26.550	26.825	25.548	1,652
2024-07-17	26.390	26.761	26.300	26.510	25.248	435
2024-07-16	25.840	26.286	25.840	26.231	24.982	110
2024-07-15	26.000	26.230	25.870	25.952	24.717	184
2024-07-12	25.500	25.858	25.390	25.858	24.627	371
2024-07-11	25.560	26.010	25.560	25.828	24.598	309
2024-07-10	25.710	25.930	25.310	25.330	24.124	276
2024-07-09	26.535	26.720	25.940	25.982	24.745	2,678
2024-07-08	26.730	26.890	26.660	26.720	25.448	351
2024-07-05	26.780	26.990	26.590	26.660	25.391	66
2024-07-03	26.490	27.000	26.490	26.720	25.448	12,814
2024-07-02	26.590	26.780	26.560	26.622	25.355	146
2024-07-01	26.600	27.140	26.430	26.430	25.172	571
2024-06-28	26.925	27.010	26.440	26.470	25.210	294
2024-06-27	26.350	27.148	26.350	27.148	25.856	192
2024-06-26	25.290	26.070	25.290	26.070	24.829	33
2024-06-25	25.390	25.390	24.730	25.210	24.010	120
2024-06-24	25.320	25.660	25.050	25.280	24.077	408
2024-06-21	25.210	25.210	24.890	24.910	23.724	91
2024-06-20	25.350	25.664	25.130	25.296	24.092	477
2024-06-18	26.340	26.340	25.750	25.750	24.524	735
2024-06-17	26.500	26.500	26.020	26.020	24.781	245
2024-06-14	26.480	26.480	26.179	26.376	25.121	1,084
2024-06-13	27.340	27.495	27.340	27.495	26.053	157
2024-06-12	28.675	28.800	27.690	27.690	26.238	234
2024-06-11	27.870	28.020	27.230	27.940	26.474	378
2024-06-10	27.708	27.790	27.390	27.790	26.332	2,492
2024-06-07	28.050	28.420	28.050	28.200	26.721	186
2024-06-06	29.265	29.350	28.830	28.910	27.394	57
2024-06-05	29.675	29.930	29.200	29.300	27.763	202
2024-06-04	29.478	29.840	28.630	29.830	28.265	315
2024-06-03	30.170	30.300	28.200	28.370	26.882	1,791
2024-05-31	29.820	30.051	29.790	29.830	28.265	100
2024-05-30	30.070	30.294	29.960	29.960	28.388	106
2024-05-29	29.370	30.230	29.270	30.070	28.493	135
2024-05-28	30.230	30.230	29.251	29.251	27.717	209
2024-05-24	29.490	29.950	29.490	29.880	28.313	153
2024-05-23	30.550	30.550	29.530	29.530	27.981	429
2024-05-22	30.705	31.050	30.335	30.335	28.744	2,376
2024-05-21	31.285	31.400	31.110	31.290	29.649	404

← NewerPage 10 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1500 USD
2026-06-15	0.1500 USD
2026-03-16	0.1500 USD
2025-12-15	0.1500 USD
2025-09-15	0.1500 USD
2025-06-13	0.1400 USD
2025-03-17	0.1400 USD
2024-12-16	0.1400 USD
2024-09-13	0.1400 USD
2024-06-14	0.1400 USD
2024-03-14	0.1300 USD
2023-12-14	0.1300 USD
2023-09-14	0.1300 USD
2023-06-14	0.1300 USD
2023-03-14	0.1300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.