Invesco Mortgage Capital Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 7.470 | 7.691 | 7.470 | 7.671 | 6.396 | 3,599 |
| 2025-11-03 | 7.500 | 7.500 | 7.390 | 7.489 | 6.244 | 3,029 |
| 2025-10-31 | 7.370 | 7.555 | 7.320 | 7.485 | 6.241 | 5,834 |
| 2025-10-30 | 7.360 | 7.360 | 7.219 | 7.220 | 6.020 | 996 |
| 2025-10-29 | 7.380 | 7.420 | 7.289 | 7.299 | 6.085 | 2,848 |
| 2025-10-28 | 7.470 | 7.482 | 7.359 | 7.369 | 6.144 | 996 |
| 2025-10-27 | 7.400 | 7.499 | 7.400 | 7.439 | 6.202 | 1,800 |
| 2025-10-24 | 7.408 | 7.500 | 7.379 | 7.391 | 6.162 | 3,509 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.1200 USD |
| 2026-08-24 | 0.1200 USD |
| 2026-07-24 | 0.1200 USD |
| 2026-06-22 | 0.1200 USD |
| 2026-05-22 | 0.1200 USD |
| 2026-04-27 | 0.1200 USD |
| 2026-03-23 | 0.1200 USD |
| 2026-02-24 | 0.1200 USD |
| 2026-01-26 | 0.1200 USD |
| 2025-12-24 | 0.3600 USD |
| 2025-10-06 | 0.3400 USD |
| 2025-07-07 | 0.3400 USD |
| 2025-04-04 | 0.3400 USD |
| 2024-12-30 | 0.4000 USD |
| 2024-10-07 | 0.4000 USD |
| 2024-07-05 | 0.4000 USD |
| 2024-04-05 | 0.4000 USD |
| 2023-12-28 | 0.4000 USD |
| 2023-10-05 | 0.4000 USD |
| 2023-06-30 | 0.4000 USD |
| 2023-04-06 | 0.4000 USD |
| 2023-01-06 | 0.6500 USD |
| 2022-10-07 | 0.6500 USD |
| 2022-07-08 | 0.9000 USD |
| 2022-04-07 | 0.0900 USD |
| 2022-01-10 | 0.0900 USD |
| 2021-10-08 | 0.0900 USD |
| 2021-07-02 | 0.0900 USD |
| 2021-04-08 | 0.0900 USD |
| 2021-01-11 | 0.0800 USD |
| 2020-10-08 | 0.0500 USD |
| 2020-07-02 | 0.0200 USD |
| 2020-05-20 | 0.5000 USD |
| 2019-12-26 | 0.5000 USD |
| 2019-09-26 | 0.4500 USD |
| 2019-06-27 | 0.4500 USD |
| 2019-03-28 | 0.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.