Invesco Mortgage Capital Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8.170 | 8.230 | 8.049 | 8.140 | 7.504 | 3,525 |
| 2026-04-29 | 8.410 | 8.410 | 8.105 | 8.110 | 7.476 | 6,470 |
| 2026-04-28 | 8.180 | 8.390 | 8.180 | 8.270 | 7.624 | 11,241 |
| 2026-04-27 | 8.270 | 8.410 | 8.200 | 8.260 | 7.615 | 3,543 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.1200 USD |
| 2026-08-24 | 0.1200 USD |
| 2026-07-24 | 0.1200 USD |
| 2026-06-22 | 0.1200 USD |
| 2026-05-22 | 0.1200 USD |
| 2026-04-27 | 0.1200 USD |
| 2026-03-23 | 0.1200 USD |
| 2026-02-24 | 0.1200 USD |
| 2026-01-26 | 0.1200 USD |
| 2025-12-24 | 0.3600 USD |
| 2025-10-06 | 0.3400 USD |
| 2025-07-07 | 0.3400 USD |
| 2025-04-04 | 0.3400 USD |
| 2024-12-30 | 0.4000 USD |
| 2024-10-07 | 0.4000 USD |
| 2024-07-05 | 0.4000 USD |
| 2024-04-05 | 0.4000 USD |
| 2023-12-28 | 0.4000 USD |
| 2023-10-05 | 0.4000 USD |
| 2023-06-30 | 0.4000 USD |
| 2023-04-06 | 0.4000 USD |
| 2023-01-06 | 0.6500 USD |
| 2022-10-07 | 0.6500 USD |
| 2022-07-08 | 0.9000 USD |
| 2022-04-07 | 0.0900 USD |
| 2022-01-10 | 0.0900 USD |
| 2021-10-08 | 0.0900 USD |
| 2021-07-02 | 0.0900 USD |
| 2021-04-08 | 0.0900 USD |
| 2021-01-11 | 0.0800 USD |
| 2020-10-08 | 0.0500 USD |
| 2020-07-02 | 0.0200 USD |
| 2020-05-20 | 0.5000 USD |
| 2019-12-26 | 0.5000 USD |
| 2019-09-26 | 0.4500 USD |
| 2019-06-27 | 0.4500 USD |
| 2019-03-28 | 0.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.