Intercontinental Exchange Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	159.12	163.68	154.87	162.70	162.70	7,126
2026-10-21	157.30	159.60	155.00	157.91	157.91	3,981
2026-10-20	158.00	161.83	156.69	156.87	156.87	1,924
2026-10-19	163.81	163.81	158.37	159.16	159.16	908
2026-10-16	156.91	160.05	156.91	159.46	159.46	716
2026-10-15	155.54	160.51	154.99	157.69	157.69	2,864
2026-10-14	157.78	158.15	154.04	155.45	155.45	781
2026-10-13	155.00	159.00	155.00	157.08	157.08	6,013
2026-10-12	158.18	158.18	154.68	157.13	157.13	3,681
2026-10-09	155.35	156.91	154.90	156.75	156.75	1,856
2026-10-08	152.59	155.58	150.37	154.88	154.88	679
2026-10-07	155.90	155.90	150.86	152.15	152.15	201
2026-10-06	151.84	155.00	151.15	154.00	154.00	3,352
2026-10-05	152.50	152.50	147.50	151.14	151.14	593
2026-10-02	154.71	154.71	149.26	150.70	150.70	408
2026-10-01	154.00	159.00	150.18	151.26	151.26	1,357
2026-09-30	150.00	153.72	150.00	152.36	152.36	1,473
2026-09-29	154.89	155.70	151.00	152.26	152.26	195
2026-09-28	153.10	157.00	153.10	153.92	153.92	143
2026-09-25	156.00	158.54	153.36	154.67	154.67	2,317
2026-09-24	154.28	159.97	153.51	156.65	156.65	1,995
2026-09-23	152.00	157.54	152.00	157.20	157.20	980
2026-09-22	156.93	156.93	152.46	153.18	153.18	1,603

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.