Electricite de Strasbourg S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 188.00 | 188.00 | 164.60 | 164.60 | 164.60 | 179 |
| 2026-07-30 | 199.00 | 199.00 | 195.00 | 196.80 | 196.80 | 29 |
| 2026-07-29 | 193.20 | 195.60 | 192.00 | 195.00 | 195.00 | 6 |
| 2026-07-28 | 196.40 | 200.00 | 191.60 | 194.20 | 194.20 | 77 |
| 2026-07-27 | 198.60 | 199.60 | 195.40 | 195.40 | 195.40 | 258 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-28 | 4.7000 EUR |
| 2020-06-01 | 5.4000 EUR |
| 2019-05-31 | 5.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.