Huntington Bancshares Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 16.175 | 16.272 | 16.175 | 16.272 | 13.032 | 165 |
| 2021-11-19 | 15.845 | 15.920 | 15.845 | 15.920 | 12.750 | 245 |
| 2021-11-18 | 16.320 | 16.320 | 16.105 | 16.105 | 12.899 | 100 |
| 2021-11-17 | 16.490 | 16.490 | 16.190 | 16.225 | 12.995 | 1,399 |
| 2021-11-15 | 16.355 | 16.500 | 16.355 | 16.500 | 13.215 | 725 |
| 2021-11-12 | 16.240 | 16.240 | 16.240 | 16.240 | 13.007 | 1 |
| 2021-11-11 | 16.090 | 16.090 | 16.090 | 16.090 | 12.886 | 1 |
| 2021-11-10 | 15.935 | 15.935 | 15.910 | 15.910 | 12.742 | 100 |
| 2021-11-05 | 16.055 | 16.055 | 15.740 | 15.740 | 12.606 | 3,994 |
| 2021-11-04 | 16.130 | 16.160 | 15.620 | 15.640 | 12.526 | 1,586 |
| 2021-11-03 | 16.110 | 16.260 | 16.110 | 16.260 | 13.023 | 101 |
| 2021-11-02 | 15.950 | 15.950 | 15.750 | 15.790 | 12.646 | 210,082 |
| 2021-11-01 | 15.970 | 15.970 | 15.928 | 15.928 | 12.757 | 35 |
| 2021-10-29 | 15.910 | 15.910 | 15.650 | 15.650 | 12.534 | 346 |
| 2021-10-28 | 16.010 | 16.010 | 15.900 | 15.910 | 12.742 | 5,101 |
| 2021-10-27 | 16.470 | 16.470 | 16.230 | 16.320 | 13.071 | 7,336 |
| 2021-10-26 | 16.640 | 16.640 | 16.555 | 16.555 | 13.259 | 1,509 |
| 2021-10-25 | 16.688 | 16.688 | 16.615 | 16.670 | 13.351 | 5,302 |
← NewerPage 20 of 20 · 1,158 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1550 USD |
| 2026-06-16 | 0.1550 USD |
| 2026-03-17 | 0.1550 USD |
| 2025-12-17 | 0.1550 USD |
| 2025-09-16 | 0.1550 USD |
| 2025-06-16 | 0.1550 USD |
| 2025-03-17 | 0.1550 USD |
| 2024-12-18 | 0.1550 USD |
| 2024-09-17 | 0.1550 USD |
| 2024-06-17 | 0.1550 USD |
| 2024-03-15 | 0.1550 USD |
| 2023-12-15 | 0.1550 USD |
| 2023-09-15 | 0.1550 USD |
| 2023-06-15 | 0.1550 USD |
| 2023-03-17 | 0.1550 USD |
| 2022-12-16 | 0.1550 USD |
| 2022-09-16 | 0.1550 USD |
| 2022-06-16 | 0.1550 USD |
| 2022-03-17 | 0.1550 USD |
| 2021-12-16 | 0.1550 USD |
| 2021-09-16 | 0.1500 USD |
| 2021-06-16 | 0.1500 USD |
| 2021-03-17 | 0.1500 USD |
| 2020-12-17 | 0.1500 USD |
| 2020-09-16 | 0.1500 USD |
| 2020-06-16 | 0.1500 USD |
| 2020-03-17 | 0.1500 USD |
| 2019-12-17 | 0.1500 USD |
| 2019-09-16 | 0.1500 USD |
| 2019-06-14 | 0.1400 USD |
| 2019-03-15 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.