J.B. Hunt Transport Services Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 166.60 | 168.83 | 166.60 | 167.05 | 165.71 | 3 |
| 2025-10-31 | 165.49 | 168.55 | 163.95 | 167.64 | 166.30 | 162 |
| 2025-10-30 | 166.60 | 168.89 | 166.60 | 167.37 | 166.03 | 15 |
| 2025-10-29 | 165.74 | 171.03 | 165.74 | 168.83 | 167.48 | 174 |
| 2025-10-28 | 167.40 | 168.20 | 166.19 | 167.05 | 165.71 | 37 |
| 2025-10-27 | 166.00 | 167.74 | 165.73 | 166.56 | 165.23 | 9 |
| 2025-10-24 | 168.55 | 168.55 | 165.46 | 165.47 | 164.15 | 14 |
| 2025-10-23 | 170.70 | 171.43 | 165.38 | 167.62 | 166.28 | 164 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.4500 USD |
| 2026-05-07 | 0.4500 USD |
| 2026-02-05 | 0.4500 USD |
| 2025-11-06 | 0.4400 USD |
| 2025-08-07 | 0.4400 USD |
| 2025-05-08 | 0.4400 USD |
| 2025-02-07 | 0.4400 USD |
| 2024-11-08 | 0.4300 USD |
| 2024-08-02 | 0.4300 USD |
| 2024-05-09 | 0.4300 USD |
| 2024-02-08 | 0.4300 USD |
| 2023-11-09 | 0.4200 USD |
| 2023-08-03 | 0.4200 USD |
| 2023-05-11 | 0.4200 USD |
| 2023-02-09 | 0.4200 USD |
| 2022-11-03 | 0.4000 USD |
| 2022-08-04 | 0.4000 USD |
| 2022-05-12 | 0.4000 USD |
| 2022-02-03 | 0.4000 USD |
| 2021-11-04 | 0.3000 USD |
| 2021-08-05 | 0.3000 USD |
| 2021-05-06 | 0.3000 USD |
| 2021-02-04 | 0.2800 USD |
| 2020-11-05 | 0.2700 USD |
| 2020-08-06 | 0.2700 USD |
| 2020-05-07 | 0.2700 USD |
| 2020-02-06 | 0.2700 USD |
| 2019-11-07 | 0.2600 USD |
| 2019-08-01 | 0.2600 USD |
| 2019-05-02 | 0.2600 USD |
| 2019-02-07 | 0.2600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.