Societe Generale SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 28.895 | 28.895 | 28.490 | 28.740 | 22.636 | 598,186 |
| 2021-10-25 | 28.565 | 28.960 | 28.565 | 28.838 | 22.713 | 2,302,017 |
| 2021-10-22 | 28.245 | 28.785 | 28.245 | 28.498 | 22.445 | 562,263 |
| 2021-10-21 | 28.300 | 28.575 | 28.090 | 28.360 | 22.337 | 1,855,712 |
| 2021-10-20 | 28.795 | 28.795 | 28.230 | 28.658 | 22.571 | 724,085 |
| 2021-10-19 | 28.465 | 28.870 | 28.465 | 28.703 | 22.607 | 3,667,525 |
| 2021-10-18 | 28.678 | 29.080 | 28.575 | 28.758 | 22.650 | 2,272,649 |
| 2021-10-15 | 28.570 | 29.205 | 28.570 | 28.860 | 22.731 | 2,268,175 |
| 2021-10-14 | 28.455 | 28.455 | 28.040 | 28.253 | 22.252 | 1,255,139 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.7500 EUR |
| 2026-06-01 | 1.0000 EUR |
| 2025-10-07 | 0.6100 EUR |
| 2025-05-23 | 1.0900 EUR |
| 2024-05-24 | 0.9000 EUR |
| 2023-05-30 | 1.7000 EUR |
| 2022-05-25 | 1.6500 EUR |
| 2021-05-25 | 0.5500 EUR |
| 2019-05-27 | 2.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.