Teleperformance SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	78.980	78.980	75.140	78.980	78.980	2
2026-10-21	75.600	78.630	75.140	78.630	78.630	298
2026-10-20	76.040	76.040	75.140	76.040	76.040	1
2026-10-19	75.450	75.470	75.140	75.470	75.470	1
2026-10-16	75.140	75.140	74.500	74.500	74.500	4
2026-10-15	74.650	76.920	73.140	76.460	76.460	4,680
2026-10-14	74.040	74.460	73.280	74.380	74.380	4,908
2026-10-13	71.360	74.620	70.960	74.620	74.620	8,832
2026-10-12	71.490	72.240	70.620	70.780	70.780	3,945
2026-10-09	70.500	72.440	70.380	71.870	71.870	37,411
2026-10-08	70.920	72.120	69.220	71.360	71.360	2,626
2026-10-07	69.970	71.228	68.280	70.350	70.350	4,619
2026-10-06	68.800	69.921	67.700	69.660	69.660	56,721
2026-10-05	68.820	69.060	68.060	68.620	68.620	4,195
2026-10-02	71.680	71.780	69.000	70.310	70.310	4,471
2026-10-01	70.000	72.540	68.600	71.150	71.150	1,411
2026-09-30	70.220	70.220	66.720	69.470	69.470	16,127
2026-09-29	70.290	72.040	69.660	71.680	71.680	20,764
2026-09-28	73.010	73.580	70.500	71.200	71.200	991
2026-09-25	71.700	73.500	71.520	73.150	73.150	124
2026-09-24	73.700	75.000	71.780	72.250	72.250	4,799
2026-09-23	70.520	74.020	70.440	72.580	72.580	11,723
2026-09-22	69.810	71.020	69.100	70.220	70.220	6,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.