Teleperformance SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 60.260 | 63.170 | 60.260 | 63.170 | 58.779 | 21,968 |
| 2026-05-01 | 56.500 | 56.500 | 56.500 | 56.500 | 52.572 | 0 |
| 2026-04-30 | 56.000 | 57.480 | 54.460 | 56.500 | 52.572 | 2,847 |
| 2026-04-29 | 52.650 | 57.300 | 51.560 | 56.290 | 52.377 | 68,655 |
| 2026-04-28 | 54.770 | 55.720 | 53.580 | 54.400 | 50.618 | 8,881 |
| 2026-04-27 | 54.900 | 55.660 | 54.040 | 55.170 | 51.335 | 14,464 |
| 2026-04-24 | 53.810 | 54.800 | 52.600 | 54.040 | 50.283 | 7,623 |
| 2026-04-23 | 54.610 | 55.960 | 53.420 | 53.680 | 49.948 | 25,527 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.5000 EUR |
| 2025-05-23 | 4.2000 EUR |
| 2024-05-28 | 3.8500 EUR |
| 2023-04-21 | 3.8500 EUR |
| 2022-04-26 | 3.3000 EUR |
| 2021-04-27 | 2.4000 EUR |
| 2020-07-02 | 2.4000 EUR |
| 2019-05-13 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.