Teleperformance SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 358.20 | 359.60 | 357.10 | 357.85 | 297.84 | 63,427 |
| 2021-10-25 | 360.90 | 360.90 | 354.60 | 360.80 | 300.30 | 63,759 |
| 2021-10-22 | 357.75 | 363.20 | 356.80 | 358.60 | 298.47 | 40,156 |
| 2021-10-21 | 353.75 | 358.00 | 351.60 | 352.00 | 292.97 | 20,943 |
| 2021-10-20 | 355.20 | 355.20 | 352.50 | 352.90 | 293.72 | 47,601 |
| 2021-10-19 | 352.90 | 354.90 | 350.20 | 353.65 | 294.35 | 16,045 |
| 2021-10-18 | 352.60 | 352.60 | 348.90 | 351.55 | 292.60 | 81,059 |
| 2021-10-15 | 352.20 | 354.00 | 351.07 | 352.60 | 293.47 | 70,814 |
| 2021-10-14 | 345.50 | 353.90 | 345.50 | 352.60 | 293.47 | 150,817 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.5000 EUR |
| 2025-05-23 | 4.2000 EUR |
| 2024-05-28 | 3.8500 EUR |
| 2023-04-21 | 3.8500 EUR |
| 2022-04-26 | 3.3000 EUR |
| 2021-04-27 | 2.4000 EUR |
| 2020-07-02 | 2.4000 EUR |
| 2019-05-13 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.