Teleperformance SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 58.610 | 63.000 | 58.580 | 62.670 | 62.670 | 41,913 |
| 2026-07-28 | 57.060 | 60.000 | 57.060 | 60.000 | 60.000 | 5,450 |
| 2026-07-27 | 55.800 | 57.740 | 55.800 | 57.400 | 57.400 | 15,421 |
| 2026-07-24 | 54.200 | 56.900 | 54.200 | 56.900 | 56.900 | 128,808 |
| 2026-07-23 | 54.500 | 55.000 | 53.760 | 54.520 | 54.520 | 3,035 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.5000 EUR |
| 2025-05-23 | 4.2000 EUR |
| 2024-05-28 | 3.8500 EUR |
| 2023-04-21 | 3.8500 EUR |
| 2022-04-26 | 3.3000 EUR |
| 2021-04-27 | 2.4000 EUR |
| 2020-07-02 | 2.4000 EUR |
| 2019-05-13 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.