Hormel Foods Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 29.120 | 29.470 | 29.120 | 29.359 | 27.219 | 380 |
| 2025-05-09 | 29.200 | 29.466 | 29.200 | 29.275 | 27.141 | 85 |
| 2025-05-08 | 29.270 | 29.665 | 29.270 | 29.570 | 27.414 | 336 |
| 2025-05-07 | 29.180 | 29.290 | 29.051 | 29.240 | 27.108 | 682 |
| 2025-05-06 | 29.200 | 29.220 | 29.080 | 29.200 | 27.071 | 149 |
| 2025-05-02 | 29.575 | 29.590 | 29.259 | 29.259 | 27.126 | 526 |
| 2025-05-01 | 29.590 | 29.660 | 29.296 | 29.400 | 27.257 | 639 |
| 2025-04-30 | 29.880 | 29.960 | 29.400 | 29.960 | 27.776 | 11,033 |
| 2025-04-29 | 29.332 | 29.530 | 29.178 | 29.445 | 27.298 | 883 |
| 2025-04-28 | 29.700 | 29.740 | 29.389 | 29.661 | 27.498 | 1,907 |
| 2025-04-25 | 29.912 | 30.180 | 29.575 | 29.670 | 27.507 | 439 |
| 2025-04-24 | 30.630 | 30.630 | 30.110 | 30.259 | 28.053 | 470 |
| 2025-04-23 | 30.550 | 30.690 | 30.410 | 30.665 | 28.429 | 184 |
| 2025-04-22 | 30.430 | 30.708 | 30.338 | 30.338 | 28.126 | 327 |
| 2025-04-17 | 30.225 | 30.660 | 30.140 | 30.610 | 28.378 | 297 |
| 2025-04-16 | 30.720 | 30.720 | 30.380 | 30.380 | 28.165 | 77 |
| 2025-04-15 | 30.750 | 30.990 | 30.299 | 30.299 | 28.090 | 208 |
| 2025-04-14 | 29.910 | 30.776 | 29.820 | 30.675 | 28.439 | 337 |
| 2025-04-11 | 29.742 | 30.459 | 29.742 | 30.459 | 27.969 | 1,512 |
| 2025-04-10 | 29.710 | 30.250 | 29.235 | 29.235 | 26.846 | 9,424 |
| 2025-04-09 | 28.980 | 29.715 | 28.885 | 29.600 | 27.181 | 2,596 |
| 2025-04-08 | 30.450 | 30.450 | 29.500 | 29.500 | 27.089 | 793 |
| 2025-04-07 | 30.170 | 30.715 | 29.850 | 30.365 | 27.883 | 2,020 |
| 2025-04-04 | 31.510 | 32.005 | 30.932 | 31.034 | 28.497 | 3,142 |
| 2025-04-03 | 29.650 | 31.462 | 29.650 | 31.300 | 28.742 | 1,806 |
| 2025-04-02 | 30.885 | 30.885 | 30.395 | 30.500 | 28.007 | 540 |
| 2025-04-01 | 31.080 | 31.120 | 30.725 | 30.750 | 28.237 | 66 |
| 2025-03-31 | 30.587 | 31.201 | 30.550 | 30.825 | 28.306 | 3,831 |
| 2025-03-28 | 30.520 | 30.580 | 30.210 | 30.400 | 27.915 | 247 |
| 2025-03-27 | 29.770 | 30.420 | 29.770 | 30.420 | 27.934 | 1,648 |
| 2025-03-26 | 29.100 | 29.615 | 28.840 | 29.615 | 27.194 | 5,001 |
| 2025-03-25 | 29.310 | 29.410 | 28.940 | 28.940 | 26.575 | 735 |
| 2025-03-24 | 29.850 | 29.960 | 29.095 | 29.095 | 26.717 | 2,383 |
| 2025-03-21 | 29.620 | 29.860 | 29.580 | 29.860 | 27.419 | 33 |
| 2025-03-20 | 29.760 | 29.760 | 29.485 | 29.659 | 27.235 | 647 |
| 2025-03-19 | 29.840 | 29.910 | 29.619 | 29.810 | 27.374 | 2,068 |
| 2025-03-18 | 30.070 | 30.215 | 29.980 | 30.070 | 27.612 | 246 |
| 2025-03-17 | 29.600 | 30.178 | 29.600 | 29.930 | 27.484 | 470 |
| 2025-03-14 | 29.290 | 29.670 | 29.290 | 29.549 | 27.134 | 232 |
| 2025-03-13 | 29.305 | 29.676 | 29.305 | 29.400 | 26.997 | 1,007 |
| 2025-03-12 | 29.386 | 29.700 | 29.169 | 29.305 | 26.910 | 873 |
| 2025-03-11 | 30.200 | 30.250 | 29.790 | 30.151 | 27.687 | 1,519 |
| 2025-03-10 | 30.040 | 31.000 | 30.000 | 30.351 | 27.870 | 767 |
| 2025-03-07 | 28.880 | 30.275 | 28.880 | 30.111 | 27.650 | 1,361 |
| 2025-03-06 | 28.900 | 28.950 | 28.730 | 28.815 | 26.460 | 1,336 |
| 2025-03-05 | 28.634 | 29.160 | 28.590 | 28.795 | 26.441 | 1,249 |
| 2025-03-04 | 29.798 | 29.808 | 29.261 | 29.261 | 26.869 | 1,239 |
| 2025-03-03 | 28.690 | 28.941 | 28.510 | 28.941 | 26.576 | 873 |
| 2025-02-28 | 28.550 | 28.700 | 28.175 | 28.545 | 26.212 | 356 |
| 2025-02-27 | 28.200 | 28.460 | 27.630 | 28.180 | 25.876 | 2,432 |
| 2025-02-26 | 29.130 | 29.220 | 28.610 | 28.698 | 26.352 | 885 |
| 2025-02-25 | 29.320 | 29.629 | 29.320 | 29.520 | 27.107 | 236 |
| 2025-02-24 | 29.620 | 29.688 | 29.218 | 29.321 | 26.924 | 1,562 |
| 2025-02-21 | 28.948 | 29.525 | 28.791 | 29.525 | 27.112 | 1,256 |
| 2025-02-20 | 28.450 | 28.810 | 28.430 | 28.789 | 26.436 | 3,122 |
| 2025-02-19 | 28.490 | 28.690 | 28.236 | 28.487 | 26.159 | 968 |
| 2025-02-18 | 28.202 | 28.430 | 28.046 | 28.259 | 25.949 | 4,089 |
| 2025-02-14 | 28.760 | 28.800 | 28.390 | 28.469 | 26.142 | 1,166 |
| 2025-02-13 | 28.485 | 28.590 | 28.300 | 28.450 | 26.125 | 851 |
| 2025-02-12 | 28.600 | 28.861 | 28.565 | 28.775 | 26.423 | 947 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.2925 USD |
| 2026-07-10 | 0.2925 USD |
| 2026-04-10 | 0.2925 USD |
| 2026-01-09 | 0.2925 USD |
| 2025-10-13 | 0.2900 USD |
| 2025-07-11 | 0.2900 USD |
| 2025-04-14 | 0.2900 USD |
| 2025-01-10 | 0.2900 USD |
| 2024-10-15 | 0.2825 USD |
| 2024-07-15 | 0.2825 USD |
| 2024-04-12 | 0.2825 USD |
| 2024-01-12 | 0.2825 USD |
| 2023-10-13 | 0.2750 USD |
| 2023-07-14 | 0.2750 USD |
| 2023-04-14 | 0.2750 USD |
| 2023-01-13 | 0.2750 USD |
| 2022-10-14 | 0.2600 USD |
| 2022-07-08 | 0.2600 USD |
| 2022-04-08 | 0.2600 USD |
| 2022-01-14 | 0.2600 USD |
| 2021-10-15 | 0.2450 USD |
| 2021-07-09 | 0.2450 USD |
| 2021-04-09 | 0.2450 USD |
| 2021-01-08 | 0.2450 USD |
| 2020-10-16 | 0.2325 USD |
| 2020-07-10 | 0.2325 USD |
| 2020-04-09 | 0.2325 USD |
| 2020-01-10 | 0.2325 USD |
| 2019-10-18 | 0.2100 USD |
| 2019-07-12 | 0.2100 USD |
| 2019-04-12 | 0.2100 USD |
| 2019-01-11 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.