Hormel Foods Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	28.515	28.515	27.950	28.495	26.662	1,383
2025-08-06	28.370	28.379	28.200	28.295	26.475	536
2025-08-05	28.500	28.500	28.150	28.305	26.484	1,685
2025-08-04	28.190	28.345	28.150	28.205	26.391	473
2025-08-01	28.154	28.250	27.839	28.031	26.228	2,139
2025-07-31	28.010	28.249	27.900	27.990	26.190	1,170
2025-07-30	28.714	28.730	28.540	28.690	26.845	376
2025-07-29	28.491	28.840	28.490	28.599	26.759	2,171
2025-07-28	29.160	29.160	28.670	28.755	26.905	1,453
2025-07-25	29.250	29.440	29.131	29.205	27.326	899
2025-07-24	29.530	29.590	29.385	29.385	27.495	1,231
2025-07-23	29.469	29.662	29.400	29.555	27.654	1,746
2025-07-22	28.910	29.480	28.890	29.395	27.504	46,953
2025-07-21	29.180	29.440	28.995	29.089	27.217	4,407
2025-07-18	29.700	29.760	29.370	29.370	27.481	360
2025-07-17	29.880	29.990	29.350	29.590	27.687	1,003
2025-07-16	29.350	29.690	29.200	29.690	27.780	797
2025-07-15	29.700	29.799	29.539	29.555	27.654	578
2025-07-14	30.190	30.270	29.469	29.499	27.601	1,631
2025-07-11	31.350	31.440	29.965	30.548	28.583	4,988
2025-07-10	31.090	31.790	30.840	31.611	29.306	545
2025-07-09	31.089	31.309	31.000	31.105	28.837	226
2025-07-08	30.320	31.055	30.260	31.055	28.791	926
2025-07-07	30.468	30.500	30.160	30.411	28.194	1,314
2025-07-03	30.875	30.890	30.420	30.459	28.239	1,216
2025-07-02	30.685	30.795	30.620	30.795	28.550	136
2025-07-01	30.390	31.012	30.180	30.665	28.429	4,147
2025-06-30	30.518	30.577	29.991	30.119	27.923	986
2025-06-27	30.350	30.419	30.212	30.405	28.188	603
2025-06-26	30.300	30.300	30.070	30.115	27.919	920
2025-06-25	29.895	30.130	29.860	30.005	27.817	75
2025-06-24	30.661	30.740	30.485	30.500	28.276	330
2025-06-23	30.780	31.058	30.530	30.737	28.496	4,928
2025-06-20	30.210	30.448	30.150	30.309	28.100	463
2025-06-18	30.050	30.235	29.880	30.230	28.026	487
2025-06-17	30.180	30.380	30.012	30.225	28.021	265
2025-06-16	30.810	30.810	30.149	30.175	27.975	1,078
2025-06-13	31.020	31.160	30.795	30.795	28.550	841
2025-06-12	30.870	30.961	30.870	30.961	28.703	208
2025-06-11	31.049	31.049	30.890	30.890	28.638	1,341
2025-06-10	31.260	31.361	30.990	31.361	29.074	416
2025-06-09	30.960	31.075	30.520	31.055	28.791	564
2025-06-06	30.880	30.890	30.370	30.580	28.351	1,416
2025-06-05	30.750	30.860	30.530	30.830	28.582	423
2025-06-04	30.949	30.970	30.590	30.885	28.633	658
2025-06-03	30.755	31.160	30.640	30.940	28.684	655
2025-06-02	30.540	30.760	30.400	30.590	28.360	606
2025-05-30	30.520	30.830	30.340	30.805	28.559	1,059
2025-05-29	29.950	30.125	28.935	30.121	27.925	7,068
2025-05-28	30.435	30.435	29.922	29.922	27.741	436
2025-05-27	29.810	29.989	29.720	29.989	27.803	298
2025-05-23	29.550	29.550	29.119	29.265	27.131	623
2025-05-22	29.420	29.439	29.029	29.369	27.228	2,144
2025-05-21	30.320	30.320	29.495	29.505	27.354	2,599
2025-05-20	30.070	30.400	30.070	30.089	27.896	595
2025-05-19	30.380	30.490	30.130	30.295	28.086	693
2025-05-16	30.100	30.359	30.059	30.359	28.146	355
2025-05-15	29.385	29.851	29.360	29.751	27.582	1,121
2025-05-14	29.160	29.182	28.900	29.161	27.035	565
2025-05-13	29.440	29.490	28.991	29.349	27.209	498

← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.2925 USD
2026-07-10	0.2925 USD
2026-04-10	0.2925 USD
2026-01-09	0.2925 USD
2025-10-13	0.2900 USD
2025-07-11	0.2900 USD
2025-04-14	0.2900 USD
2025-01-10	0.2900 USD
2024-10-15	0.2825 USD
2024-07-15	0.2825 USD
2024-04-12	0.2825 USD
2024-01-12	0.2825 USD
2023-10-13	0.2750 USD
2023-07-14	0.2750 USD
2023-04-14	0.2750 USD
2023-01-13	0.2750 USD
2022-10-14	0.2600 USD
2022-07-08	0.2600 USD
2022-04-08	0.2600 USD
2022-01-14	0.2600 USD
2021-10-15	0.2450 USD
2021-07-09	0.2450 USD
2021-04-09	0.2450 USD
2021-01-08	0.2450 USD
2020-10-16	0.2325 USD
2020-07-10	0.2325 USD
2020-04-09	0.2325 USD
2020-01-10	0.2325 USD
2019-10-18	0.2100 USD
2019-07-12	0.2100 USD
2019-04-12	0.2100 USD
2019-01-11	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.