Hormel Foods Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 21.590 | 21.910 | 21.160 | 21.485 | 20.351 | 2,139 |
| 2025-10-31 | 21.320 | 21.660 | 21.030 | 21.660 | 20.517 | 8,593 |
| 2025-10-30 | 21.750 | 21.790 | 21.240 | 21.359 | 20.232 | 10,357 |
| 2025-10-29 | 23.880 | 23.880 | 21.481 | 21.509 | 20.374 | 32,216 |
| 2025-10-28 | 23.940 | 23.940 | 23.529 | 23.679 | 22.430 | 4,503 |
| 2025-10-27 | 23.800 | 23.810 | 23.390 | 23.719 | 22.467 | 7,259 |
| 2025-10-24 | 23.898 | 23.900 | 23.628 | 23.730 | 22.478 | 1,578 |
| 2025-10-23 | 24.320 | 24.320 | 23.669 | 23.789 | 22.534 | 4,913 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.2925 USD |
| 2026-07-10 | 0.2925 USD |
| 2026-04-10 | 0.2925 USD |
| 2026-01-09 | 0.2925 USD |
| 2025-10-13 | 0.2900 USD |
| 2025-07-11 | 0.2900 USD |
| 2025-04-14 | 0.2900 USD |
| 2025-01-10 | 0.2900 USD |
| 2024-10-15 | 0.2825 USD |
| 2024-07-15 | 0.2825 USD |
| 2024-04-12 | 0.2825 USD |
| 2024-01-12 | 0.2825 USD |
| 2023-10-13 | 0.2750 USD |
| 2023-07-14 | 0.2750 USD |
| 2023-04-14 | 0.2750 USD |
| 2023-01-13 | 0.2750 USD |
| 2022-10-14 | 0.2600 USD |
| 2022-07-08 | 0.2600 USD |
| 2022-04-08 | 0.2600 USD |
| 2022-01-14 | 0.2600 USD |
| 2021-10-15 | 0.2450 USD |
| 2021-07-09 | 0.2450 USD |
| 2021-04-09 | 0.2450 USD |
| 2021-01-08 | 0.2450 USD |
| 2020-10-16 | 0.2325 USD |
| 2020-07-10 | 0.2325 USD |
| 2020-04-09 | 0.2325 USD |
| 2020-01-10 | 0.2325 USD |
| 2019-10-18 | 0.2100 USD |
| 2019-07-12 | 0.2100 USD |
| 2019-04-12 | 0.2100 USD |
| 2019-01-11 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.