Hormel Foods Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	24.600	25.050	24.260	24.338	23.352	842
2026-01-30	24.320	24.600	24.049	24.420	23.431	2,556
2026-01-29	24.480	25.080	24.480	24.615	23.618	3,798
2026-01-28	25.120	25.319	24.590	24.590	23.594	1,972
2026-01-27	24.930	25.060	24.690	24.920	23.910	2,056
2026-01-26	24.650	25.220	24.500	24.829	23.823	5,826
2026-01-23	24.430	24.610	24.360	24.469	23.478	2,533
2026-01-22	24.570	24.765	24.360	24.661	23.662	777
2026-01-21	24.550	24.750	24.228	24.301	23.316	3,208
2026-01-20	24.130	24.768	24.030	24.700	23.699	4,236
2026-01-16	24.680	24.680	24.290	24.371	23.383	1,193
2026-01-15	24.520	24.579	24.060	24.579	23.583	4,051
2026-01-14	23.490	24.369	23.490	24.345	23.359	5,849
2026-01-13	22.988	23.329	22.770	23.329	22.383	3,597
2026-01-12	22.970	23.120	22.500	22.889	21.961	2,978
2026-01-09	22.920	23.240	22.800	23.035	22.102	4,459
2026-01-08	22.450	22.945	22.240	22.907	21.699	2,605
2026-01-07	22.720	23.030	22.498	22.498	21.310	2,869
2026-01-06	23.050	23.220	22.850	22.881	21.674	1,011
2026-01-05	23.400	23.400	22.825	23.095	21.876	8,457
2026-01-02	23.690	23.800	23.301	23.459	22.221	4,410
2025-12-31	24.230	24.230	23.761	23.810	22.554	7,324
2025-12-30	24.150	24.480	23.940	23.980	22.715	2,010
2025-12-29	24.220	24.490	24.045	24.172	22.896	4,251
2025-12-24	24.090	24.350	23.960	24.278	22.997	2,008
2025-12-23	24.080	24.100	23.870	24.019	22.752	1,157
2025-12-22	23.606	23.979	23.512	23.950	22.686	4,578
2025-12-19	24.010	24.290	23.828	23.915	22.653	4,343
2025-12-18	24.180	24.181	23.920	24.022	22.754	2,964
2025-12-17	23.880	24.075	23.430	23.911	22.649	2,009
2025-12-16	24.240	24.240	23.740	23.820	22.563	2,058
2025-12-15	24.100	24.300	23.915	23.970	22.705	1,692
2025-12-12	23.780	24.239	23.470	24.208	22.930	1,163
2025-12-11	23.790	24.051	23.750	23.835	22.577	4,262
2025-12-10	23.900	23.910	23.375	23.580	22.336	1,726
2025-12-09	24.010	24.010	23.670	23.811	22.555	2,130
2025-12-08	24.380	24.470	23.765	23.840	22.582	3,709
2025-12-05	24.290	24.560	24.000	24.400	23.112	1,922
2025-12-04	23.660	25.160	23.510	24.027	22.760	31,749
2025-12-03	23.150	23.420	23.090	23.321	22.090	3,471
2025-12-02	23.300	23.500	22.862	22.985	21.772	12,001
2025-12-01	23.310	23.470	22.790	23.412	22.177	2,263
2025-11-28	23.310	23.341	23.198	23.220	21.995	1,878
2025-11-26	23.000	23.230	22.780	23.209	21.985	3,175
2025-11-25	22.670	23.015	22.420	22.978	21.766	2,105
2025-11-24	22.710	23.030	22.515	22.700	21.502	15,552
2025-11-21	22.450	23.000	22.360	22.820	21.616	2,431
2025-11-20	22.220	22.470	22.000	22.310	21.133	4,980
2025-11-19	22.398	22.460	22.105	22.189	21.018	1,363
2025-11-18	22.260	22.480	22.090	22.379	21.198	1,280
2025-11-17	22.720	22.730	22.300	22.339	21.160	4,746
2025-11-14	22.730	22.850	22.375	22.535	21.346	3,618
2025-11-13	22.420	22.760	22.225	22.751	21.550	5,207
2025-11-12	22.460	22.613	22.275	22.275	21.100	1,443
2025-11-11	22.310	22.480	22.255	22.385	21.204	3,680
2025-11-10	22.040	22.130	21.845	22.031	20.868	3,318
2025-11-07	21.650	22.078	21.650	21.795	20.645	3,847
2025-11-06	21.509	21.840	21.435	21.748	20.600	5,162
2025-11-05	21.580	21.630	21.330	21.531	20.395	1,264
2025-11-04	21.520	21.590	21.260	21.550	20.413	2,911

← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.2925 USD
2026-07-10	0.2925 USD
2026-04-10	0.2925 USD
2026-01-09	0.2925 USD
2025-10-13	0.2900 USD
2025-07-11	0.2900 USD
2025-04-14	0.2900 USD
2025-01-10	0.2900 USD
2024-10-15	0.2825 USD
2024-07-15	0.2825 USD
2024-04-12	0.2825 USD
2024-01-12	0.2825 USD
2023-10-13	0.2750 USD
2023-07-14	0.2750 USD
2023-04-14	0.2750 USD
2023-01-13	0.2750 USD
2022-10-14	0.2600 USD
2022-07-08	0.2600 USD
2022-04-08	0.2600 USD
2022-01-14	0.2600 USD
2021-10-15	0.2450 USD
2021-07-09	0.2450 USD
2021-04-09	0.2450 USD
2021-01-08	0.2450 USD
2020-10-16	0.2325 USD
2020-07-10	0.2325 USD
2020-04-09	0.2325 USD
2020-01-10	0.2325 USD
2019-10-18	0.2100 USD
2019-07-12	0.2100 USD
2019-04-12	0.2100 USD
2019-01-11	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.