Hormel Foods Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 24.600 | 25.050 | 24.260 | 24.338 | 23.352 | 842 |
| 2026-01-30 | 24.320 | 24.600 | 24.049 | 24.420 | 23.431 | 2,556 |
| 2026-01-29 | 24.480 | 25.080 | 24.480 | 24.615 | 23.618 | 3,798 |
| 2026-01-28 | 25.120 | 25.319 | 24.590 | 24.590 | 23.594 | 1,972 |
| 2026-01-27 | 24.930 | 25.060 | 24.690 | 24.920 | 23.910 | 2,056 |
| 2026-01-26 | 24.650 | 25.220 | 24.500 | 24.829 | 23.823 | 5,826 |
| 2026-01-23 | 24.430 | 24.610 | 24.360 | 24.469 | 23.478 | 2,533 |
| 2026-01-22 | 24.570 | 24.765 | 24.360 | 24.661 | 23.662 | 777 |
| 2026-01-21 | 24.550 | 24.750 | 24.228 | 24.301 | 23.316 | 3,208 |
| 2026-01-20 | 24.130 | 24.768 | 24.030 | 24.700 | 23.699 | 4,236 |
| 2026-01-16 | 24.680 | 24.680 | 24.290 | 24.371 | 23.383 | 1,193 |
| 2026-01-15 | 24.520 | 24.579 | 24.060 | 24.579 | 23.583 | 4,051 |
| 2026-01-14 | 23.490 | 24.369 | 23.490 | 24.345 | 23.359 | 5,849 |
| 2026-01-13 | 22.988 | 23.329 | 22.770 | 23.329 | 22.383 | 3,597 |
| 2026-01-12 | 22.970 | 23.120 | 22.500 | 22.889 | 21.961 | 2,978 |
| 2026-01-09 | 22.920 | 23.240 | 22.800 | 23.035 | 22.102 | 4,459 |
| 2026-01-08 | 22.450 | 22.945 | 22.240 | 22.907 | 21.699 | 2,605 |
| 2026-01-07 | 22.720 | 23.030 | 22.498 | 22.498 | 21.310 | 2,869 |
| 2026-01-06 | 23.050 | 23.220 | 22.850 | 22.881 | 21.674 | 1,011 |
| 2026-01-05 | 23.400 | 23.400 | 22.825 | 23.095 | 21.876 | 8,457 |
| 2026-01-02 | 23.690 | 23.800 | 23.301 | 23.459 | 22.221 | 4,410 |
| 2025-12-31 | 24.230 | 24.230 | 23.761 | 23.810 | 22.554 | 7,324 |
| 2025-12-30 | 24.150 | 24.480 | 23.940 | 23.980 | 22.715 | 2,010 |
| 2025-12-29 | 24.220 | 24.490 | 24.045 | 24.172 | 22.896 | 4,251 |
| 2025-12-24 | 24.090 | 24.350 | 23.960 | 24.278 | 22.997 | 2,008 |
| 2025-12-23 | 24.080 | 24.100 | 23.870 | 24.019 | 22.752 | 1,157 |
| 2025-12-22 | 23.606 | 23.979 | 23.512 | 23.950 | 22.686 | 4,578 |
| 2025-12-19 | 24.010 | 24.290 | 23.828 | 23.915 | 22.653 | 4,343 |
| 2025-12-18 | 24.180 | 24.181 | 23.920 | 24.022 | 22.754 | 2,964 |
| 2025-12-17 | 23.880 | 24.075 | 23.430 | 23.911 | 22.649 | 2,009 |
| 2025-12-16 | 24.240 | 24.240 | 23.740 | 23.820 | 22.563 | 2,058 |
| 2025-12-15 | 24.100 | 24.300 | 23.915 | 23.970 | 22.705 | 1,692 |
| 2025-12-12 | 23.780 | 24.239 | 23.470 | 24.208 | 22.930 | 1,163 |
| 2025-12-11 | 23.790 | 24.051 | 23.750 | 23.835 | 22.577 | 4,262 |
| 2025-12-10 | 23.900 | 23.910 | 23.375 | 23.580 | 22.336 | 1,726 |
| 2025-12-09 | 24.010 | 24.010 | 23.670 | 23.811 | 22.555 | 2,130 |
| 2025-12-08 | 24.380 | 24.470 | 23.765 | 23.840 | 22.582 | 3,709 |
| 2025-12-05 | 24.290 | 24.560 | 24.000 | 24.400 | 23.112 | 1,922 |
| 2025-12-04 | 23.660 | 25.160 | 23.510 | 24.027 | 22.760 | 31,749 |
| 2025-12-03 | 23.150 | 23.420 | 23.090 | 23.321 | 22.090 | 3,471 |
| 2025-12-02 | 23.300 | 23.500 | 22.862 | 22.985 | 21.772 | 12,001 |
| 2025-12-01 | 23.310 | 23.470 | 22.790 | 23.412 | 22.177 | 2,263 |
| 2025-11-28 | 23.310 | 23.341 | 23.198 | 23.220 | 21.995 | 1,878 |
| 2025-11-26 | 23.000 | 23.230 | 22.780 | 23.209 | 21.985 | 3,175 |
| 2025-11-25 | 22.670 | 23.015 | 22.420 | 22.978 | 21.766 | 2,105 |
| 2025-11-24 | 22.710 | 23.030 | 22.515 | 22.700 | 21.502 | 15,552 |
| 2025-11-21 | 22.450 | 23.000 | 22.360 | 22.820 | 21.616 | 2,431 |
| 2025-11-20 | 22.220 | 22.470 | 22.000 | 22.310 | 21.133 | 4,980 |
| 2025-11-19 | 22.398 | 22.460 | 22.105 | 22.189 | 21.018 | 1,363 |
| 2025-11-18 | 22.260 | 22.480 | 22.090 | 22.379 | 21.198 | 1,280 |
| 2025-11-17 | 22.720 | 22.730 | 22.300 | 22.339 | 21.160 | 4,746 |
| 2025-11-14 | 22.730 | 22.850 | 22.375 | 22.535 | 21.346 | 3,618 |
| 2025-11-13 | 22.420 | 22.760 | 22.225 | 22.751 | 21.550 | 5,207 |
| 2025-11-12 | 22.460 | 22.613 | 22.275 | 22.275 | 21.100 | 1,443 |
| 2025-11-11 | 22.310 | 22.480 | 22.255 | 22.385 | 21.204 | 3,680 |
| 2025-11-10 | 22.040 | 22.130 | 21.845 | 22.031 | 20.868 | 3,318 |
| 2025-11-07 | 21.650 | 22.078 | 21.650 | 21.795 | 20.645 | 3,847 |
| 2025-11-06 | 21.509 | 21.840 | 21.435 | 21.748 | 20.600 | 5,162 |
| 2025-11-05 | 21.580 | 21.630 | 21.330 | 21.531 | 20.395 | 1,264 |
| 2025-11-04 | 21.520 | 21.590 | 21.260 | 21.550 | 20.413 | 2,911 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.2925 USD |
| 2026-07-10 | 0.2925 USD |
| 2026-04-10 | 0.2925 USD |
| 2026-01-09 | 0.2925 USD |
| 2025-10-13 | 0.2900 USD |
| 2025-07-11 | 0.2900 USD |
| 2025-04-14 | 0.2900 USD |
| 2025-01-10 | 0.2900 USD |
| 2024-10-15 | 0.2825 USD |
| 2024-07-15 | 0.2825 USD |
| 2024-04-12 | 0.2825 USD |
| 2024-01-12 | 0.2825 USD |
| 2023-10-13 | 0.2750 USD |
| 2023-07-14 | 0.2750 USD |
| 2023-04-14 | 0.2750 USD |
| 2023-01-13 | 0.2750 USD |
| 2022-10-14 | 0.2600 USD |
| 2022-07-08 | 0.2600 USD |
| 2022-04-08 | 0.2600 USD |
| 2022-01-14 | 0.2600 USD |
| 2021-10-15 | 0.2450 USD |
| 2021-07-09 | 0.2450 USD |
| 2021-04-09 | 0.2450 USD |
| 2021-01-08 | 0.2450 USD |
| 2020-10-16 | 0.2325 USD |
| 2020-07-10 | 0.2325 USD |
| 2020-04-09 | 0.2325 USD |
| 2020-01-10 | 0.2325 USD |
| 2019-10-18 | 0.2100 USD |
| 2019-07-12 | 0.2100 USD |
| 2019-04-12 | 0.2100 USD |
| 2019-01-11 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.