Hormel Foods Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 20.920 | 21.390 | 20.770 | 21.295 | 20.719 | 4,065 |
| 2026-04-29 | 21.380 | 21.550 | 20.900 | 20.940 | 20.374 | 2,829 |
| 2026-04-28 | 21.650 | 22.130 | 21.370 | 21.370 | 20.792 | 3,959 |
| 2026-04-27 | 21.600 | 21.760 | 21.430 | 21.560 | 20.977 | 2,516 |
| 2026-04-24 | 21.860 | 22.008 | 21.200 | 21.700 | 21.113 | 2,767 |
| 2026-04-23 | 21.490 | 21.705 | 21.330 | 21.705 | 21.118 | 3,566 |
| 2026-04-22 | 21.340 | 21.460 | 21.260 | 21.360 | 20.782 | 3,068 |
| 2026-04-21 | 21.400 | 21.610 | 21.229 | 21.265 | 20.690 | 1,312 |
| 2026-04-20 | 21.240 | 21.490 | 21.060 | 21.275 | 20.700 | 5,110 |
| 2026-04-17 | 20.880 | 21.230 | 20.850 | 21.090 | 20.520 | 10,316 |
| 2026-04-16 | 20.780 | 21.010 | 20.300 | 20.895 | 20.330 | 5,922 |
| 2026-04-15 | 21.000 | 21.010 | 20.420 | 20.640 | 20.082 | 3,519 |
| 2026-04-14 | 20.600 | 21.000 | 20.350 | 20.730 | 20.169 | 5,038 |
| 2026-04-13 | 20.610 | 20.850 | 20.341 | 20.549 | 19.993 | 6,478 |
| 2026-04-10 | 21.060 | 21.270 | 20.867 | 20.890 | 20.325 | 5,147 |
| 2026-04-09 | 21.570 | 21.580 | 20.724 | 21.130 | 20.274 | 27,777 |
| 2026-04-08 | 21.740 | 21.980 | 21.379 | 21.555 | 20.682 | 6,002 |
| 2026-04-07 | 21.870 | 22.050 | 21.455 | 21.570 | 20.696 | 2,811 |
| 2026-04-02 | 22.060 | 23.070 | 21.651 | 21.930 | 21.041 | 7,992 |
| 2026-04-01 | 22.720 | 23.300 | 22.000 | 22.230 | 21.329 | 2,869 |
| 2026-03-31 | 23.020 | 23.688 | 22.419 | 22.419 | 21.511 | 5,804 |
| 2026-03-30 | 23.370 | 23.430 | 22.958 | 22.965 | 22.035 | 4,029 |
| 2026-03-27 | 23.110 | 23.170 | 22.580 | 22.979 | 22.048 | 4,165 |
| 2026-03-26 | 23.050 | 23.200 | 22.760 | 22.865 | 21.939 | 1,239 |
| 2026-03-25 | 22.670 | 23.075 | 22.600 | 22.960 | 22.030 | 713 |
| 2026-03-24 | 22.680 | 23.020 | 22.380 | 22.730 | 21.809 | 679 |
| 2026-03-23 | 22.130 | 23.020 | 22.000 | 22.439 | 21.530 | 4,532 |
| 2026-03-20 | 22.400 | 23.000 | 22.170 | 22.300 | 21.396 | 3,074 |
| 2026-03-19 | 23.100 | 23.100 | 22.310 | 22.445 | 21.536 | 2,858 |
| 2026-03-18 | 22.990 | 22.990 | 22.460 | 22.771 | 21.848 | 2,699 |
| 2026-03-17 | 22.900 | 22.980 | 22.500 | 22.909 | 21.981 | 792 |
| 2026-03-16 | 22.630 | 23.020 | 22.500 | 22.770 | 21.847 | 707 |
| 2026-03-13 | 22.920 | 22.940 | 22.590 | 22.630 | 21.713 | 1,550 |
| 2026-03-12 | 23.300 | 23.300 | 22.802 | 22.840 | 21.915 | 2,901 |
| 2026-03-11 | 23.340 | 23.420 | 22.838 | 23.060 | 22.126 | 7,059 |
| 2026-03-10 | 24.220 | 24.220 | 23.340 | 23.470 | 22.519 | 2,146 |
| 2026-03-09 | 24.230 | 24.500 | 23.700 | 23.800 | 22.836 | 3,143 |
| 2026-03-06 | 24.190 | 24.630 | 23.933 | 24.291 | 23.307 | 1,807 |
| 2026-03-05 | 24.630 | 24.630 | 24.160 | 24.340 | 23.354 | 473 |
| 2026-03-04 | 24.590 | 25.120 | 24.272 | 24.521 | 23.527 | 2,183 |
| 2026-03-03 | 24.890 | 25.000 | 24.390 | 24.980 | 23.968 | 2,534 |
| 2026-03-02 | 25.590 | 25.630 | 24.860 | 24.880 | 23.872 | 3,253 |
| 2026-02-27 | 24.720 | 25.809 | 24.720 | 25.779 | 24.735 | 2,689 |
| 2026-02-26 | 25.320 | 26.150 | 25.090 | 25.321 | 24.295 | 2,837 |
| 2026-02-25 | 25.820 | 26.050 | 24.991 | 24.991 | 23.978 | 1,486 |
| 2026-02-24 | 25.150 | 25.720 | 24.990 | 25.603 | 24.566 | 1,392 |
| 2026-02-23 | 24.980 | 25.323 | 24.500 | 25.221 | 24.200 | 5,097 |
| 2026-02-20 | 24.690 | 24.840 | 24.340 | 24.840 | 23.834 | 703 |
| 2026-02-19 | 24.550 | 24.660 | 24.300 | 24.540 | 23.546 | 2,966 |
| 2026-02-18 | 23.440 | 24.480 | 23.440 | 24.339 | 23.352 | 5,966 |
| 2026-02-17 | 23.830 | 24.310 | 23.129 | 23.320 | 22.375 | 8,466 |
| 2026-02-13 | 23.280 | 23.900 | 23.280 | 23.830 | 22.864 | 1,224 |
| 2026-02-12 | 24.100 | 24.100 | 23.450 | 23.739 | 22.777 | 3,636 |
| 2026-02-11 | 24.600 | 24.600 | 23.580 | 23.850 | 22.883 | 4,026 |
| 2026-02-10 | 24.580 | 24.710 | 24.010 | 24.360 | 23.373 | 3,321 |
| 2026-02-09 | 24.930 | 25.120 | 24.320 | 24.320 | 23.335 | 3,903 |
| 2026-02-06 | 25.190 | 25.320 | 24.980 | 25.075 | 24.059 | 3,055 |
| 2026-02-05 | 25.250 | 25.440 | 24.970 | 25.001 | 23.988 | 3,529 |
| 2026-02-04 | 24.620 | 25.445 | 24.600 | 25.280 | 24.256 | 6,270 |
| 2026-02-03 | 24.430 | 25.000 | 24.160 | 24.800 | 23.795 | 2,327 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.2925 USD |
| 2026-07-10 | 0.2925 USD |
| 2026-04-10 | 0.2925 USD |
| 2026-01-09 | 0.2925 USD |
| 2025-10-13 | 0.2900 USD |
| 2025-07-11 | 0.2900 USD |
| 2025-04-14 | 0.2900 USD |
| 2025-01-10 | 0.2900 USD |
| 2024-10-15 | 0.2825 USD |
| 2024-07-15 | 0.2825 USD |
| 2024-04-12 | 0.2825 USD |
| 2024-01-12 | 0.2825 USD |
| 2023-10-13 | 0.2750 USD |
| 2023-07-14 | 0.2750 USD |
| 2023-04-14 | 0.2750 USD |
| 2023-01-13 | 0.2750 USD |
| 2022-10-14 | 0.2600 USD |
| 2022-07-08 | 0.2600 USD |
| 2022-04-08 | 0.2600 USD |
| 2022-01-14 | 0.2600 USD |
| 2021-10-15 | 0.2450 USD |
| 2021-07-09 | 0.2450 USD |
| 2021-04-09 | 0.2450 USD |
| 2021-01-08 | 0.2450 USD |
| 2020-10-16 | 0.2325 USD |
| 2020-07-10 | 0.2325 USD |
| 2020-04-09 | 0.2325 USD |
| 2020-01-10 | 0.2325 USD |
| 2019-10-18 | 0.2100 USD |
| 2019-07-12 | 0.2100 USD |
| 2019-04-12 | 0.2100 USD |
| 2019-01-11 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.