Hormel Foods Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 25.390 | 26.160 | 25.365 | 25.860 | 25.466 | 4,432 |
| 2026-07-28 | 25.000 | 26.580 | 25.000 | 25.840 | 25.447 | 2,396 |
| 2026-07-27 | 25.160 | 26.110 | 25.160 | 26.101 | 25.703 | 3,013 |
| 2026-07-24 | 25.320 | 25.450 | 24.120 | 25.310 | 24.925 | 2,224 |
| 2026-07-23 | 24.960 | 25.500 | 24.700 | 24.840 | 24.462 | 7,813 |
| 2026-07-22 | 24.960 | 25.950 | 24.920 | 25.310 | 24.925 | 1,754 |
| 2026-07-21 | 25.450 | 25.500 | 24.882 | 24.980 | 24.599 | 408 |
| 2026-07-20 | 25.200 | 25.770 | 25.132 | 25.320 | 24.935 | 1,652 |
| 2026-07-17 | 25.680 | 26.190 | 25.261 | 25.300 | 24.915 | 1,949 |
| 2026-07-16 | 25.000 | 26.180 | 25.000 | 25.851 | 25.458 | 1,348 |
| 2026-07-15 | 25.010 | 25.540 | 24.620 | 25.270 | 24.885 | 6,334 |
| 2026-07-14 | 24.800 | 24.800 | 23.900 | 24.700 | 24.324 | 1,392 |
| 2026-07-13 | 24.620 | 25.350 | 24.230 | 24.470 | 24.098 | 1,478 |
| 2026-07-10 | 25.000 | 25.000 | 24.300 | 24.730 | 24.354 | 1,963 |
| 2026-07-09 | 24.350 | 25.000 | 23.960 | 24.345 | 23.687 | 1,029 |
| 2026-07-08 | 24.930 | 25.260 | 24.411 | 24.640 | 23.974 | 2,320 |
| 2026-07-07 | 24.290 | 25.080 | 24.280 | 24.620 | 23.954 | 4,616 |
| 2026-07-06 | 25.000 | 25.420 | 24.030 | 24.120 | 23.468 | 5,011 |
| 2026-07-02 | 25.020 | 25.200 | 24.640 | 25.095 | 24.416 | 1,518 |
| 2026-07-01 | 25.090 | 25.410 | 24.731 | 24.790 | 24.119 | 2,463 |
| 2026-06-30 | 26.510 | 26.510 | 25.130 | 25.180 | 24.499 | 3,010 |
| 2026-06-29 | 26.520 | 26.640 | 25.250 | 26.220 | 25.511 | 5,140 |
| 2026-06-26 | 26.080 | 26.600 | 26.030 | 26.490 | 25.773 | 2,756 |
| 2026-06-25 | 25.420 | 26.180 | 25.200 | 25.880 | 25.180 | 3,755 |
| 2026-06-24 | 24.930 | 25.620 | 24.550 | 25.620 | 24.927 | 2,632 |
| 2026-06-23 | 24.030 | 24.710 | 24.030 | 24.690 | 24.022 | 1,567 |
| 2026-06-22 | 23.000 | 24.470 | 23.000 | 24.330 | 23.672 | 8,013 |
| 2026-06-18 | 24.252 | 24.420 | 24.190 | 24.270 | 23.614 | 2,240 |
| 2026-06-17 | 24.410 | 24.720 | 24.252 | 24.270 | 23.614 | 2,701 |
| 2026-06-16 | 24.480 | 25.000 | 24.470 | 24.571 | 23.907 | 4,114 |
| 2026-06-15 | 24.700 | 24.930 | 24.000 | 24.530 | 23.867 | 2,455 |
| 2026-06-12 | 24.170 | 25.300 | 24.170 | 24.720 | 24.051 | 1,296 |
| 2026-06-11 | 23.360 | 24.570 | 23.360 | 24.430 | 23.769 | 1,095 |
| 2026-06-10 | 24.190 | 24.531 | 23.910 | 24.301 | 23.643 | 6,547 |
| 2026-06-09 | 23.280 | 24.169 | 23.280 | 23.970 | 23.322 | 2,084 |
| 2026-06-08 | 23.600 | 24.030 | 23.230 | 23.887 | 23.241 | 3,118 |
| 2026-06-05 | 23.500 | 23.600 | 23.250 | 23.509 | 22.873 | 2,956 |
| 2026-06-04 | 22.880 | 23.940 | 22.880 | 22.980 | 22.358 | 1,101 |
| 2026-06-03 | 23.450 | 23.700 | 23.140 | 23.199 | 22.571 | 3,903 |
| 2026-06-02 | 23.420 | 23.750 | 22.500 | 23.360 | 22.728 | 2,663 |
| 2026-06-01 | 23.390 | 23.500 | 23.060 | 23.180 | 22.553 | 20,789 |
| 2026-05-29 | 23.470 | 23.880 | 23.000 | 23.840 | 23.195 | 10,481 |
| 2026-05-28 | 21.080 | 23.835 | 20.860 | 23.801 | 23.157 | 10,716 |
| 2026-05-27 | 20.900 | 21.220 | 20.810 | 21.000 | 20.432 | 9,150 |
| 2026-05-26 | 21.320 | 21.420 | 20.850 | 20.950 | 20.383 | 4,071 |
| 2026-05-22 | 20.790 | 21.390 | 20.790 | 21.189 | 20.616 | 7,920 |
| 2026-05-21 | 20.960 | 21.100 | 20.210 | 21.019 | 20.451 | 6,519 |
| 2026-05-20 | 20.470 | 20.781 | 20.040 | 20.740 | 20.179 | 2,667 |
| 2026-05-19 | 20.380 | 20.750 | 20.030 | 20.321 | 19.771 | 3,046 |
| 2026-05-18 | 19.790 | 20.270 | 19.700 | 20.250 | 19.702 | 2,106 |
| 2026-05-15 | 20.400 | 20.500 | 19.750 | 19.790 | 19.255 | 6,304 |
| 2026-05-14 | 20.010 | 20.380 | 19.900 | 20.120 | 19.576 | 999 |
| 2026-05-13 | 20.500 | 20.500 | 19.810 | 19.950 | 19.410 | 5,944 |
| 2026-05-12 | 20.310 | 20.390 | 19.930 | 20.350 | 19.800 | 5,982 |
| 2026-05-11 | 20.440 | 20.540 | 19.890 | 20.070 | 19.527 | 8,561 |
| 2026-05-08 | 20.660 | 20.900 | 20.540 | 20.560 | 20.004 | 1,562 |
| 2026-05-07 | 20.700 | 21.070 | 20.510 | 20.770 | 20.208 | 4,302 |
| 2026-05-06 | 21.110 | 21.450 | 20.500 | 20.685 | 20.126 | 2,575 |
| 2026-05-05 | 20.730 | 20.940 | 20.388 | 20.940 | 20.374 | 3,335 |
| 2026-05-01 | 21.540 | 21.750 | 21.160 | 21.170 | 20.597 | 2,735 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.2925 USD |
| 2026-07-10 | 0.2925 USD |
| 2026-04-10 | 0.2925 USD |
| 2026-01-09 | 0.2925 USD |
| 2025-10-13 | 0.2900 USD |
| 2025-07-11 | 0.2900 USD |
| 2025-04-14 | 0.2900 USD |
| 2025-01-10 | 0.2900 USD |
| 2024-10-15 | 0.2825 USD |
| 2024-07-15 | 0.2825 USD |
| 2024-04-12 | 0.2825 USD |
| 2024-01-12 | 0.2825 USD |
| 2023-10-13 | 0.2750 USD |
| 2023-07-14 | 0.2750 USD |
| 2023-04-14 | 0.2750 USD |
| 2023-01-13 | 0.2750 USD |
| 2022-10-14 | 0.2600 USD |
| 2022-07-08 | 0.2600 USD |
| 2022-04-08 | 0.2600 USD |
| 2022-01-14 | 0.2600 USD |
| 2021-10-15 | 0.2450 USD |
| 2021-07-09 | 0.2450 USD |
| 2021-04-09 | 0.2450 USD |
| 2021-01-08 | 0.2450 USD |
| 2020-10-16 | 0.2325 USD |
| 2020-07-10 | 0.2325 USD |
| 2020-04-09 | 0.2325 USD |
| 2020-01-10 | 0.2325 USD |
| 2019-10-18 | 0.2100 USD |
| 2019-07-12 | 0.2100 USD |
| 2019-04-12 | 0.2100 USD |
| 2019-01-11 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.