Hershey Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	169.25	175.25	167.90	174.73	174.73	1,248
2026-10-21	174.00	174.00	167.66	167.66	167.66	2,567
2026-10-20	167.80	173.02	163.70	168.65	168.65	3,165
2026-10-19	172.00	173.21	166.59	166.97	166.97	1,075
2026-10-16	170.00	172.04	168.00	170.05	170.05	297
2026-10-15	165.48	169.57	163.83	168.61	168.61	446
2026-10-14	166.86	166.86	162.00	163.95	163.95	700
2026-10-13	164.50	167.11	162.01	163.51	163.51	213
2026-10-12	162.74	166.85	160.26	163.64	163.64	1,057
2026-10-09	163.82	164.56	161.34	162.11	162.11	168
2026-10-08	163.10	163.26	160.00	162.98	162.98	384
2026-10-07	160.80	165.00	159.00	160.84	160.84	294
2026-10-06	161.95	165.00	159.58	159.77	159.77	414
2026-10-05	161.15	163.09	159.00	161.01	161.01	947
2026-10-02	160.00	163.10	158.81	159.36	159.36	281
2026-10-01	161.00	161.00	155.72	159.00	159.00	1,319
2026-09-30	167.00	167.00	158.38	158.58	158.58	485
2026-09-29	165.00	166.00	160.69	161.13	161.13	1,217
2026-09-28	166.00	169.32	164.62	165.29	165.29	207
2026-09-25	169.12	170.27	166.44	166.82	166.82	1,176
2026-09-24	167.00	170.00	167.00	168.23	168.23	174
2026-09-23	173.25	173.25	167.60	168.80	168.80	103
2026-09-22	167.00	169.50	166.88	168.83	168.83	294

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.