Hershey Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 162.32 | 165.80 | 161.35 | 165.72 | 160.86 | 232 |
| 2025-11-03 | 169.70 | 169.70 | 162.52 | 162.52 | 157.76 | 1,893 |
| 2025-10-31 | 171.32 | 171.44 | 166.54 | 167.99 | 163.07 | 230 |
| 2025-10-30 | 175.00 | 175.00 | 163.05 | 172.12 | 167.08 | 2,682 |
| 2025-10-29 | 180.25 | 180.25 | 173.78 | 173.78 | 168.69 | 22,832 |
| 2025-10-28 | 183.00 | 183.00 | 178.01 | 181.16 | 175.85 | 293 |
| 2025-10-27 | 179.50 | 180.28 | 179.16 | 179.59 | 174.33 | 406 |
| 2025-10-24 | 182.08 | 183.75 | 179.52 | 180.43 | 175.14 | 75 |
| 2025-10-23 | 184.89 | 184.89 | 182.94 | 183.08 | 177.72 | 149 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.4520 USD |
| 2026-05-15 | 1.4520 USD |
| 2026-02-16 | 1.4520 USD |
| 2025-11-14 | 1.3700 USD |
| 2025-08-14 | 1.3700 USD |
| 2025-05-15 | 1.3700 USD |
| 2025-02-14 | 1.3700 USD |
| 2024-11-18 | 1.3700 USD |
| 2024-08-16 | 1.3700 USD |
| 2024-05-16 | 1.3700 USD |
| 2024-02-16 | 1.3700 USD |
| 2023-11-16 | 1.1920 USD |
| 2023-08-17 | 1.1920 USD |
| 2023-05-18 | 1.0360 USD |
| 2023-02-16 | 1.0360 USD |
| 2022-11-17 | 1.0360 USD |
| 2022-08-18 | 1.0360 USD |
| 2022-05-19 | 0.9010 USD |
| 2022-02-17 | 0.9010 USD |
| 2021-11-18 | 0.9010 USD |
| 2021-08-19 | 0.9010 USD |
| 2021-05-20 | 0.8040 USD |
| 2021-02-18 | 0.8040 USD |
| 2020-11-19 | 0.8040 USD |
| 2020-08-20 | 0.8040 USD |
| 2020-05-21 | 0.7730 USD |
| 2020-02-20 | 0.7730 USD |
| 2019-11-21 | 0.7730 USD |
| 2019-08-22 | 0.7730 USD |
| 2019-05-23 | 0.7220 USD |
| 2019-02-21 | 0.7220 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.