Hershey Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 190.80 | 190.80 | 181.05 | 186.00 | 183.13 | 6,494 |
| 2026-04-29 | 189.00 | 190.51 | 187.14 | 188.60 | 185.69 | 948 |
| 2026-04-28 | 188.28 | 195.00 | 186.00 | 187.30 | 184.41 | 224 |
| 2026-04-27 | 188.50 | 195.00 | 187.98 | 188.24 | 185.34 | 319 |
| 2026-04-24 | 193.80 | 194.91 | 189.46 | 191.39 | 188.44 | 324 |
| 2026-04-23 | 192.00 | 194.29 | 187.76 | 192.89 | 189.92 | 155 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.4520 USD |
| 2026-05-15 | 1.4520 USD |
| 2026-02-16 | 1.4520 USD |
| 2025-11-14 | 1.3700 USD |
| 2025-08-14 | 1.3700 USD |
| 2025-05-15 | 1.3700 USD |
| 2025-02-14 | 1.3700 USD |
| 2024-11-18 | 1.3700 USD |
| 2024-08-16 | 1.3700 USD |
| 2024-05-16 | 1.3700 USD |
| 2024-02-16 | 1.3700 USD |
| 2023-11-16 | 1.1920 USD |
| 2023-08-17 | 1.1920 USD |
| 2023-05-18 | 1.0360 USD |
| 2023-02-16 | 1.0360 USD |
| 2022-11-17 | 1.0360 USD |
| 2022-08-18 | 1.0360 USD |
| 2022-05-19 | 0.9010 USD |
| 2022-02-17 | 0.9010 USD |
| 2021-11-18 | 0.9010 USD |
| 2021-08-19 | 0.9010 USD |
| 2021-05-20 | 0.8040 USD |
| 2021-02-18 | 0.8040 USD |
| 2020-11-19 | 0.8040 USD |
| 2020-08-20 | 0.8040 USD |
| 2020-05-21 | 0.7730 USD |
| 2020-02-20 | 0.7730 USD |
| 2019-11-21 | 0.7730 USD |
| 2019-08-22 | 0.7730 USD |
| 2019-05-23 | 0.7220 USD |
| 2019-02-21 | 0.7220 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.