Hershey Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 186.56 | 187.79 | 183.02 | 184.19 | 182.73 | 823 |
| 2026-07-28 | 181.00 | 187.28 | 178.00 | 182.12 | 180.68 | 2,399 |
| 2026-07-27 | 174.30 | 179.83 | 172.61 | 179.83 | 178.41 | 211 |
| 2026-07-24 | 172.50 | 175.23 | 170.28 | 174.09 | 172.72 | 1,644 |
| 2026-07-23 | 172.99 | 174.93 | 169.50 | 171.91 | 170.55 | 2,026 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.4520 USD |
| 2026-05-15 | 1.4520 USD |
| 2026-02-16 | 1.4520 USD |
| 2025-11-14 | 1.3700 USD |
| 2025-08-14 | 1.3700 USD |
| 2025-05-15 | 1.3700 USD |
| 2025-02-14 | 1.3700 USD |
| 2024-11-18 | 1.3700 USD |
| 2024-08-16 | 1.3700 USD |
| 2024-05-16 | 1.3700 USD |
| 2024-02-16 | 1.3700 USD |
| 2023-11-16 | 1.1920 USD |
| 2023-08-17 | 1.1920 USD |
| 2023-05-18 | 1.0360 USD |
| 2023-02-16 | 1.0360 USD |
| 2022-11-17 | 1.0360 USD |
| 2022-08-18 | 1.0360 USD |
| 2022-05-19 | 0.9010 USD |
| 2022-02-17 | 0.9010 USD |
| 2021-11-18 | 0.9010 USD |
| 2021-08-19 | 0.9010 USD |
| 2021-05-20 | 0.8040 USD |
| 2021-02-18 | 0.8040 USD |
| 2020-11-19 | 0.8040 USD |
| 2020-08-20 | 0.8040 USD |
| 2020-05-21 | 0.7730 USD |
| 2020-02-20 | 0.7730 USD |
| 2019-11-21 | 0.7730 USD |
| 2019-08-22 | 0.7730 USD |
| 2019-05-23 | 0.7220 USD |
| 2019-02-21 | 0.7220 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.