Herc Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 124.31 | 124.31 | 122.05 | 122.85 | 122.85 | 9 |
| 2026-10-14 | 123.23 | 129.70 | 121.81 | 122.31 | 122.31 | 204 |
| 2026-10-13 | 128.53 | 128.72 | 123.90 | 128.72 | 128.72 | 21 |
| 2026-10-12 | 122.23 | 129.72 | 122.05 | 128.35 | 128.35 | 8 |
| 2026-10-09 | 125.14 | 125.14 | 122.92 | 122.92 | 122.92 | 120 |
| 2026-10-08 | 124.15 | 125.70 | 124.15 | 124.32 | 124.32 | 37 |
| 2026-10-07 | 128.12 | 128.20 | 125.33 | 125.33 | 125.33 | 20 |
| 2026-10-06 | 137.73 | 140.00 | 137.73 | 139.32 | 139.32 | 86 |
| 2026-10-05 | 140.05 | 140.05 | 133.42 | 137.26 | 137.26 | 153 |
| 2026-10-02 | 130.02 | 137.64 | 130.02 | 137.64 | 137.64 | 146 |
| 2026-10-01 | 123.62 | 129.59 | 120.57 | 128.95 | 128.95 | 247 |
| 2026-09-30 | 132.46 | 132.46 | 126.61 | 127.17 | 127.17 | 36 |
| 2026-09-29 | 137.98 | 137.98 | 126.66 | 126.66 | 126.66 | 143 |
| 2026-09-28 | 134.81 | 134.83 | 133.54 | 133.54 | 133.54 | 173 |
| 2026-09-25 | 135.56 | 137.57 | 135.56 | 137.57 | 137.57 | 96 |
| 2026-09-24 | 135.18 | 135.18 | 130.13 | 130.46 | 130.46 | 25 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.7000 USD |
| 2026-05-28 | 0.7000 USD |
| 2026-02-17 | 0.7000 USD |
| 2025-12-15 | 0.7000 USD |
| 2025-08-21 | 0.7000 USD |
| 2025-05-30 | 0.7000 USD |
| 2025-02-17 | 0.7000 USD |
| 2024-12-16 | 0.6650 USD |
| 2024-08-23 | 0.6650 USD |
| 2024-05-31 | 0.6650 USD |
| 2024-02-20 | 0.6650 USD |
| 2023-12-08 | 0.6325 USD |
| 2023-08-17 | 0.6325 USD |
| 2023-05-25 | 0.6325 USD |
| 2023-02-21 | 0.6325 USD |
| 2022-12-09 | 0.5750 USD |
| 2022-08-18 | 0.5750 USD |
| 2022-05-26 | 0.5750 USD |
| 2022-02-22 | 0.5750 USD |
| 2021-10-19 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.