Herc Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	124.31	124.31	122.05	122.85	122.85	9
2026-10-14	123.23	129.70	121.81	122.31	122.31	204
2026-10-13	128.53	128.72	123.90	128.72	128.72	21
2026-10-12	122.23	129.72	122.05	128.35	128.35	8
2026-10-09	125.14	125.14	122.92	122.92	122.92	120
2026-10-08	124.15	125.70	124.15	124.32	124.32	37
2026-10-07	128.12	128.20	125.33	125.33	125.33	20
2026-10-06	137.73	140.00	137.73	139.32	139.32	86
2026-10-05	140.05	140.05	133.42	137.26	137.26	153
2026-10-02	130.02	137.64	130.02	137.64	137.64	146
2026-10-01	123.62	129.59	120.57	128.95	128.95	247
2026-09-30	132.46	132.46	126.61	127.17	127.17	36
2026-09-29	137.98	137.98	126.66	126.66	126.66	143
2026-09-28	134.81	134.83	133.54	133.54	133.54	173
2026-09-25	135.56	137.57	135.56	137.57	137.57	96
2026-09-24	135.18	135.18	130.13	130.46	130.46	25
2026-09-23	141.99	142.05	140.98	140.98	140.98	114
2026-09-22	146.73	146.73	144.81	146.34	146.34	122
2026-09-21	138.85	138.85	138.85	138.85	138.85	1
2026-09-18	141.61	141.61	135.93	138.24	138.24	106
2026-09-17	145.76	145.76	141.94	141.94	141.94	9
2026-09-16	139.96	139.96	139.96	139.96	139.96	3
2026-09-14	137.74	142.96	136.10	142.09	142.09	135
2026-09-10	144.55	147.08	144.55	147.08	147.08	2
2026-09-09	148.80	148.80	144.46	144.86	144.86	201
2026-09-08	150.00	151.95	146.15	147.24	147.24	2
2026-09-04	141.37	141.37	138.56	139.21	139.21	2
2026-09-03	137.89	139.66	136.59	138.87	138.87	16
2026-09-02	142.80	142.80	138.73	139.91	139.91	4
2026-09-01	153.97	153.97	142.68	142.68	142.68	6
2026-08-28	153.50	153.50	149.61	149.61	148.88	1
2026-08-27	154.04	156.01	154.04	156.01	155.24	3
2026-08-26	157.51	159.20	156.84	156.84	156.07	19
2026-08-25	169.00	169.00	157.89	157.89	157.12	2
2026-08-24	164.16	164.16	159.87	159.87	159.08	187
2026-08-21	163.01	168.00	161.26	163.17	162.37	14
2026-08-20	166.44	168.32	166.44	168.32	167.49	2
2026-08-19	167.75	167.75	165.96	165.96	165.15	19
2026-08-18	172.48	172.48	166.15	167.42	166.60	3
2026-08-17	176.00	176.00	172.88	173.10	172.25	6
2026-08-14	170.75	170.75	170.75	170.75	169.91	2
2026-08-13	168.53	172.25	167.13	167.13	166.31	63
2026-08-12	172.56	172.56	167.77	167.77	166.95	1
2026-08-11	173.02	175.04	167.49	173.52	172.67	2
2026-08-10	167.79	173.27	162.00	168.40	167.57	8
2026-08-07	173.40	173.40	170.49	170.49	169.65	12
2026-08-06	166.17	168.19	160.29	166.65	165.83	6
2026-08-05	165.30	172.25	165.30	168.05	167.23	3
2026-08-04	165.95	172.43	160.97	172.43	171.58	21
2026-08-03	150.01	160.00	150.01	160.00	159.22	8
2026-07-30	149.00	149.00	144.30	144.30	143.59	7
2026-07-29	144.00	150.21	140.45	144.90	144.19	359
2026-07-28	165.00	165.00	150.10	150.10	149.36	131
2026-07-27	159.08	164.31	156.15	160.46	159.67	70
2026-07-24	161.10	165.00	159.71	164.34	163.53	101

Page 1 of 1 · 55 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.7000 USD
2026-05-28	0.7000 USD
2026-02-17	0.7000 USD
2025-12-15	0.7000 USD
2025-08-21	0.7000 USD
2025-05-30	0.7000 USD
2025-02-17	0.7000 USD
2024-12-16	0.6650 USD
2024-08-23	0.6650 USD
2024-05-31	0.6650 USD
2024-02-20	0.6650 USD
2023-12-08	0.6325 USD
2023-08-17	0.6325 USD
2023-05-25	0.6325 USD
2023-02-21	0.6325 USD
2022-12-09	0.5750 USD
2022-08-18	0.5750 USD
2022-05-26	0.5750 USD
2022-02-22	0.5750 USD
2021-10-19	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.