Helmerich & Payne Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 40.700 | 41.310 | 40.330 | 41.050 | 41.050 | 111 |
| 2026-05-04 | 40.800 | 40.800 | 39.900 | 40.450 | 40.450 | 297 |
| 2026-05-01 | 40.380 | 41.640 | 39.320 | 40.180 | 40.180 | 923 |
| 2026-04-30 | 40.080 | 41.050 | 39.650 | 40.720 | 40.720 | 105 |
| 2026-04-29 | 39.840 | 40.780 | 39.616 | 40.780 | 40.780 | 269 |
| 2026-04-28 | 39.000 | 39.670 | 38.280 | 39.375 | 39.375 | 272 |
| 2026-04-27 | 39.360 | 39.360 | 38.510 | 38.510 | 38.510 | 561 |
| 2026-04-24 | 37.580 | 38.729 | 37.580 | 38.629 | 38.629 | 1,429 |
| 2026-04-23 | 36.360 | 37.267 | 35.830 | 37.267 | 37.267 | 116 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-18 | 0.2500 USD |
| 2025-08-15 | 0.2500 USD |
| 2025-05-15 | 0.2500 USD |
| 2025-02-14 | 0.2500 USD |
| 2024-11-18 | 0.2500 USD |
| 2024-08-16 | 0.2500 USD |
| 2024-05-16 | 0.2500 USD |
| 2024-02-12 | 0.1700 USD |
| 2023-11-17 | 0.2500 USD |
| 2023-08-16 | 0.2500 USD |
| 2023-05-17 | 0.2500 USD |
| 2023-02-13 | 0.2500 USD |
| 2022-11-14 | 0.2350 USD |
| 2022-08-16 | 0.2500 USD |
| 2022-05-12 | 0.2500 USD |
| 2022-02-10 | 0.2500 USD |
| 2021-11-22 | 0.2500 USD |
| 2021-08-16 | 0.2500 USD |
| 2021-05-14 | 0.2500 USD |
| 2021-02-11 | 0.2500 USD |
| 2020-11-12 | 0.2500 USD |
| 2020-08-14 | 0.2500 USD |
| 2020-05-08 | 0.7100 USD |
| 2020-02-07 | 0.7100 USD |
| 2019-11-07 | 0.7100 USD |
| 2019-08-09 | 0.7100 USD |
| 2019-05-10 | 0.7100 USD |
| 2019-02-07 | 0.7100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.