Helmerich & Payne Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 33.595 | 33.595 | 33.595 | 33.595 | 29.437 | 4 |
| 2021-11-02 | 32.240 | 32.309 | 32.125 | 32.230 | 28.241 | 1,140 |
| 2021-11-01 | 32.138 | 32.302 | 32.138 | 32.302 | 28.304 | 700 |
| 2021-10-29 | 31.752 | 31.752 | 31.375 | 31.375 | 27.492 | 281 |
| 2021-10-27 | 33.092 | 33.092 | 33.092 | 33.092 | 28.996 | 100 |
| 2021-10-25 | 34.848 | 34.848 | 34.512 | 34.512 | 30.241 | 6 |
← NewerPage 19 of 19 · 1,086 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-18 | 0.2500 USD |
| 2025-08-15 | 0.2500 USD |
| 2025-05-15 | 0.2500 USD |
| 2025-02-14 | 0.2500 USD |
| 2024-11-18 | 0.2500 USD |
| 2024-08-16 | 0.2500 USD |
| 2024-05-16 | 0.2500 USD |
| 2024-02-12 | 0.1700 USD |
| 2023-11-17 | 0.2500 USD |
| 2023-08-16 | 0.2500 USD |
| 2023-05-17 | 0.2500 USD |
| 2023-02-13 | 0.2500 USD |
| 2022-11-14 | 0.2350 USD |
| 2022-08-16 | 0.2500 USD |
| 2022-05-12 | 0.2500 USD |
| 2022-02-10 | 0.2500 USD |
| 2021-11-22 | 0.2500 USD |
| 2021-08-16 | 0.2500 USD |
| 2021-05-14 | 0.2500 USD |
| 2021-02-11 | 0.2500 USD |
| 2020-11-12 | 0.2500 USD |
| 2020-08-14 | 0.2500 USD |
| 2020-05-08 | 0.7100 USD |
| 2020-02-07 | 0.7100 USD |
| 2019-11-07 | 0.7100 USD |
| 2019-08-09 | 0.7100 USD |
| 2019-05-10 | 0.7100 USD |
| 2019-02-07 | 0.7100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.