Heico Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 309.87 | 314.90 | 305.67 | 308.17 | 308.17 | 28 |
| 2026-10-15 | 302.59 | 307.20 | 296.85 | 307.20 | 307.20 | 18 |
| 2026-10-14 | 298.87 | 299.77 | 293.50 | 297.37 | 297.37 | 45 |
| 2026-10-13 | 292.40 | 301.80 | 291.73 | 294.60 | 294.60 | 315 |
| 2026-10-12 | 305.95 | 305.95 | 296.00 | 298.37 | 298.37 | 61 |
| 2026-10-09 | 288.79 | 300.45 | 288.79 | 297.51 | 297.51 | 10 |
| 2026-10-08 | 292.28 | 297.12 | 292.28 | 297.12 | 297.12 | 91 |
| 2026-10-07 | 298.36 | 302.97 | 296.04 | 299.69 | 299.69 | 58 |
| 2026-10-06 | 300.81 | 309.21 | 295.19 | 302.09 | 302.09 | 30 |
| 2026-10-05 | 312.00 | 312.00 | 298.19 | 302.76 | 302.76 | 25 |
| 2026-10-02 | 310.99 | 311.05 | 305.73 | 307.34 | 307.34 | 233 |
| 2026-10-01 | 300.12 | 308.04 | 300.12 | 306.23 | 306.23 | 255 |
| 2026-09-30 | 307.11 | 315.00 | 301.10 | 304.70 | 304.70 | 86 |
| 2026-09-29 | 311.02 | 311.02 | 302.53 | 305.58 | 305.58 | 87 |
| 2026-09-28 | 312.00 | 312.00 | 302.79 | 305.36 | 305.36 | 60 |
| 2026-09-25 | 315.00 | 315.00 | 305.00 | 308.86 | 308.86 | 11 |
| 2026-09-24 | 307.47 | 311.77 | 305.11 | 308.72 | 308.72 | 25 |
| 2026-09-23 | 311.00 | 315.77 | 305.32 | 309.79 | 309.79 | 69 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-02 | 0.1200 USD |
| 2025-07-01 | 0.1200 USD |
| 2025-01-03 | 0.1100 USD |
| 2024-07-01 | 0.1100 USD |
| 2024-01-03 | 0.1000 USD |
| 2023-06-30 | 0.1000 USD |
| 2023-01-04 | 0.1000 USD |
| 2022-06-30 | 0.0900 USD |
| 2022-01-05 | 0.0900 USD |
| 2021-06-30 | 0.0900 USD |
| 2021-01-06 | 0.0800 USD |
| 2020-06-30 | 0.0800 USD |
| 2020-01-08 | 0.0800 USD |
| 2019-06-28 | 0.0700 USD |
| 2019-01-02 | 0.0700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.