Hartford Financial Services Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 137.41 | 137.41 | 132.20 | 134.01 | 134.01 | 98 |
| 2026-10-15 | 132.65 | 134.17 | 132.32 | 132.32 | 132.32 | 166 |
| 2026-10-14 | 131.58 | 131.58 | 129.56 | 130.88 | 130.88 | 741 |
| 2026-10-13 | 130.19 | 132.28 | 130.19 | 130.99 | 130.99 | 966 |
| 2026-10-12 | 128.50 | 131.74 | 127.51 | 130.51 | 130.51 | 379 |
| 2026-10-09 | 129.24 | 130.48 | 129.24 | 129.78 | 129.78 | 5 |
| 2026-10-08 | 127.80 | 129.78 | 126.85 | 129.78 | 129.78 | 2,538 |
| 2026-10-07 | 126.16 | 127.79 | 126.07 | 127.79 | 127.79 | 786 |
| 2026-10-06 | 125.77 | 127.53 | 125.77 | 126.80 | 126.80 | 8,402 |
| 2026-10-05 | 126.00 | 127.47 | 125.69 | 126.66 | 126.66 | 3,388 |
| 2026-10-02 | 127.62 | 127.62 | 124.45 | 125.43 | 125.43 | 27 |
| 2026-10-01 | 122.97 | 123.97 | 120.42 | 123.97 | 123.97 | 860 |
| 2026-09-30 | 127.10 | 127.10 | 123.65 | 123.65 | 123.65 | 101 |
| 2026-09-29 | 126.50 | 126.73 | 124.83 | 125.18 | 125.18 | 97 |
| 2026-09-28 | 124.00 | 126.12 | 124.00 | 126.05 | 126.05 | 64 |
| 2026-09-25 | 125.35 | 126.82 | 124.58 | 124.61 | 124.61 | 386 |
| 2026-09-24 | 126.50 | 129.16 | 126.08 | 126.08 | 126.08 | 172 |
| 2026-09-23 | 128.50 | 129.32 | 128.06 | 128.50 | 128.50 | 39 |
| 2026-09-22 | 129.43 | 133.36 | 128.87 | 129.35 | 129.35 | 1,417 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.6000 USD |
| 2026-05-29 | 0.6000 USD |
| 2026-02-27 | 0.6000 USD |
| 2025-11-28 | 0.6000 USD |
| 2025-09-01 | 0.5200 USD |
| 2025-05-30 | 0.5200 USD |
| 2025-03-03 | 0.5200 USD |
| 2024-12-02 | 0.5200 USD |
| 2024-09-03 | 0.4700 USD |
| 2024-06-03 | 0.4700 USD |
| 2024-03-01 | 0.4700 USD |
| 2023-11-30 | 0.4700 USD |
| 2023-08-31 | 0.4250 USD |
| 2023-05-31 | 0.4250 USD |
| 2023-03-03 | 0.4250 USD |
| 2022-11-30 | 0.4250 USD |
| 2022-08-31 | 0.3850 USD |
| 2022-05-31 | 0.3850 USD |
| 2022-02-28 | 0.3850 USD |
| 2021-11-30 | 0.3850 USD |
| 2021-08-31 | 0.3500 USD |
| 2021-05-28 | 0.3500 USD |
| 2021-02-26 | 0.3500 USD |
| 2020-11-30 | 0.3250 USD |
| 2020-08-31 | 0.3250 USD |
| 2020-05-29 | 0.3250 USD |
| 2020-02-28 | 0.3250 USD |
| 2019-11-29 | 0.3000 USD |
| 2019-08-30 | 0.3000 USD |
| 2019-05-31 | 0.3000 USD |
| 2019-03-01 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.