Hartford Financial Services Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	70.003	70.120	70.003	70.120	63.823	6
2022-02-11	72.460	72.850	72.120	72.120	65.644	410
2022-02-10	72.685	74.190	72.685	73.611	67.000	533
2022-02-02	71.990	73.130	71.990	73.000	66.445	62
2022-02-01	71.870	71.870	71.870	71.870	65.416	4,312
2022-01-31	71.243	71.243	71.243	71.243	64.845	370
2022-01-26	70.260	70.650	70.260	70.565	64.228	4
2022-01-24	68.470	68.470	67.570	68.130	62.012	88
2022-01-21	71.190	71.190	70.570	70.622	64.280	401
2022-01-20	72.014	72.014	72.014	72.014	65.547	44
2022-01-18	71.662	71.662	71.662	71.662	65.227	200
2022-01-13	73.380	73.380	72.798	72.842	66.301	400
2022-01-12	72.520	72.520	72.520	72.520	66.008	2,086
2022-01-10	72.450	72.640	72.450	72.550	66.035	1
2021-12-30	70.045	70.045	69.950	69.950	63.669	162
2021-12-22	67.770	67.770	67.770	67.770	61.684	1
2021-12-21	67.440	67.506	67.440	67.506	61.444	100
2021-12-20	67.700	67.700	65.270	65.270	59.409	312
2021-12-17	67.678	68.170	67.678	68.170	62.048	6
2021-12-16	69.394	69.394	69.392	69.392	63.161	150
2021-12-13	67.370	67.980	67.370	67.850	61.757	1
2021-12-08	68.290	68.290	68.290	68.290	62.158	1
2021-12-01	67.330	67.595	67.330	67.595	61.525	35
2021-11-30	67.529	67.529	66.480	66.514	60.541	500
2021-11-29	69.350	69.350	69.117	69.290	62.717	204
2021-11-26	69.500	69.500	69.400	69.400	62.817	341
2021-11-25	71.563	71.563	71.563	71.563	64.775	1,630
2021-11-22	69.330	71.180	69.330	71.180	64.428	13
2021-11-18	71.060	71.360	70.366	70.366	63.691	59
2021-11-17	71.270	71.560	71.102	71.560	64.772	89,271
2021-11-15	72.210	72.470	71.820	72.470	65.596	1
2021-11-12	72.135	72.135	71.680	71.680	64.881	40
2021-11-11	72.455	72.670	72.455	72.670	65.777	16
2021-11-10	72.520	72.520	72.520	72.520	65.641	1
2021-11-09	71.180	71.800	71.180	71.800	64.989	934
2021-11-08	72.060	72.060	70.980	70.980	64.247	479
2021-11-04	73.732	73.732	71.880	71.880	65.062	11
2021-11-03	74.275	74.440	74.020	74.244	67.202	147
2021-11-02	73.270	73.270	73.270	73.270	66.320	1
2021-11-01	73.710	73.710	72.500	72.870	65.958	125
2021-10-29	74.875	75.000	74.875	75.000	67.886	7

← NewerPage 18 of 18 · 1,061 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.6000 USD
2026-05-29	0.6000 USD
2026-02-27	0.6000 USD
2025-11-28	0.6000 USD
2025-09-01	0.5200 USD
2025-05-30	0.5200 USD
2025-03-03	0.5200 USD
2024-12-02	0.5200 USD
2024-09-03	0.4700 USD
2024-06-03	0.4700 USD
2024-03-01	0.4700 USD
2023-11-30	0.4700 USD
2023-08-31	0.4250 USD
2023-05-31	0.4250 USD
2023-03-03	0.4250 USD
2022-11-30	0.4250 USD
2022-08-31	0.3850 USD
2022-05-31	0.3850 USD
2022-02-28	0.3850 USD
2021-11-30	0.3850 USD
2021-08-31	0.3500 USD
2021-05-28	0.3500 USD
2021-02-26	0.3500 USD
2020-11-30	0.3250 USD
2020-08-31	0.3250 USD
2020-05-29	0.3250 USD
2020-02-28	0.3250 USD
2019-11-29	0.3000 USD
2019-08-30	0.3000 USD
2019-05-31	0.3000 USD
2019-03-01	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.