Hartford Financial Services Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	73.489	73.498	73.353	73.353	69.499	660
2023-11-08	73.632	73.632	73.632	73.632	69.763	13
2023-11-07	73.860	73.890	73.500	73.650	69.781	26
2023-11-06	74.130	74.620	73.830	73.970	70.084	41,314
2023-11-03	74.000	74.390	73.610	74.120	70.226	149
2023-11-02	73.900	74.045	73.003	73.210	69.364	753
2023-11-01	73.620	73.946	73.180	73.880	69.999	650
2023-10-31	72.920	73.140	72.530	73.140	69.298	92
2023-10-30	71.164	72.740	71.164	72.710	68.890	241
2023-10-27	72.615	73.430	70.350	70.440	66.739	754
2023-10-26	73.030	73.110	71.670	72.170	68.378	104
2023-10-25	71.374	72.310	70.190	71.880	68.104	965
2023-10-24	70.120	70.450	69.680	70.110	66.427	478
2023-10-23	69.995	70.500	69.520	69.680	66.019	513
2023-10-20	71.401	72.310	70.200	70.910	67.185	508
2023-10-19	73.050	73.500	72.280	72.650	68.833	894
2023-10-18	72.990	73.540	72.820	73.330	69.478	31
2023-10-17	72.460	73.680	72.430	73.200	69.354	53
2023-10-16	71.720	72.940	71.550	72.430	68.625	104
2023-10-13	70.990	71.520	70.170	71.130	67.393	644
2023-10-12	70.792	71.280	69.890	69.890	66.218	235
2023-10-11	70.755	71.310	70.310	70.400	66.701	306
2023-10-10	71.112	71.470	70.910	71.240	67.497	901
2023-10-09	70.840	70.970	70.530	70.970	67.242	85
2023-10-06	71.157	71.390	70.470	71.100	67.365	1,093
2023-10-05	70.138	70.528	69.983	70.528	66.823	89
2023-10-04	69.883	69.883	69.341	69.341	65.698	271
2023-10-03	69.737	69.737	69.737	69.737	66.073	50
2023-10-02	70.665	70.860	70.185	70.495	66.791	2,231
2023-09-29	72.062	72.062	70.804	70.804	67.084	1,501
2023-09-28	72.090	72.258	71.850	72.258	68.462	65,303
2023-09-27	72.090	72.090	71.054	71.054	67.322	4,345
2023-09-26	72.545	72.545	72.545	72.545	68.734	1,290
2023-09-25	72.953	72.953	72.953	72.953	69.120	1
2023-09-22	72.940	73.168	72.940	73.054	69.216	261
2023-09-20	74.477	74.483	74.477	74.483	70.570	70
2023-09-19	73.641	73.650	73.497	73.515	69.653	3,430
2023-09-18	72.615	73.060	72.615	73.060	69.222	72,454
2023-09-15	73.148	73.167	73.018	73.164	69.320	160
2023-09-13	72.404	72.417	72.019	72.019	68.236	440
2023-09-12	71.849	72.326	71.849	72.326	68.526	18,925
2023-09-11	71.560	72.108	71.560	71.623	67.860	499
2023-09-08	71.629	72.009	71.629	72.009	68.226	100
2023-09-07	72.060	72.100	72.060	72.100	68.312	136
2023-09-06	71.550	72.388	71.503	72.388	68.585	171
2023-09-05	72.574	72.574	72.080	72.266	68.469	661
2023-08-31	71.860	71.860	71.860	71.860	68.085	13
2023-08-25	71.899	72.019	71.655	72.019	67.831	70
2023-08-24	72.225	72.225	72.119	72.119	67.926	1,125
2023-08-23	71.274	71.274	71.274	71.274	67.130	1,116
2023-08-21	71.490	71.490	71.490	71.490	67.334	150
2023-08-18	71.536	71.701	71.457	71.701	67.532	67
2023-08-14	73.775	73.775	73.775	73.775	69.486	13
2023-08-11	73.172	73.172	73.172	73.172	68.918	3
2023-08-10	74.050	74.050	73.527	73.527	69.252	130
2023-08-09	73.030	73.473	73.030	73.235	68.977	177
2023-08-08	72.580	72.743	72.580	72.743	68.513	230
2023-08-07	73.507	73.841	73.507	73.560	69.283	593
2023-08-04	72.880	73.395	72.880	73.395	69.128	379
2023-08-03	71.860	72.014	71.860	72.014	67.827	210

← NewerPage 13 of 18 · 1,066 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.6000 USD
2026-05-29	0.6000 USD
2026-02-27	0.6000 USD
2025-11-28	0.6000 USD
2025-09-01	0.5200 USD
2025-05-30	0.5200 USD
2025-03-03	0.5200 USD
2024-12-02	0.5200 USD
2024-09-03	0.4700 USD
2024-06-03	0.4700 USD
2024-03-01	0.4700 USD
2023-11-30	0.4700 USD
2023-08-31	0.4250 USD
2023-05-31	0.4250 USD
2023-03-03	0.4250 USD
2022-11-30	0.4250 USD
2022-08-31	0.3850 USD
2022-05-31	0.3850 USD
2022-02-28	0.3850 USD
2021-11-30	0.3850 USD
2021-08-31	0.3500 USD
2021-05-28	0.3500 USD
2021-02-26	0.3500 USD
2020-11-30	0.3250 USD
2020-08-31	0.3250 USD
2020-05-29	0.3250 USD
2020-02-28	0.3250 USD
2019-11-29	0.3000 USD
2019-08-30	0.3000 USD
2019-05-31	0.3000 USD
2019-03-01	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.