Sodexo SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	56.525	56.625	56.350	56.625	56.625	2
2026-10-21	56.675	56.675	56.350	56.675	56.675	3
2026-10-20	56.825	56.925	56.350	56.925	56.925	23
2026-10-19	56.350	56.575	56.350	56.575	56.575	23
2026-10-16	56.350	56.375	56.350	56.375	56.375	40,005
2026-10-15	55.300	56.100	55.300	55.900	55.900	52,973
2026-10-14	55.350	55.350	54.750	55.275	55.275	6,407
2026-10-13	55.000	55.500	54.950	55.150	55.150	62,228
2026-10-12	54.875	54.900	54.350	54.800	54.800	41
2026-10-09	54.825	54.900	54.550	54.675	54.675	964
2026-10-08	54.450	54.850	54.000	54.750	54.750	318
2026-10-07	53.900	54.850	53.800	54.775	54.775	99
2026-10-06	53.700	54.950	53.700	53.950	53.950	1,696
2026-10-05	53.775	54.450	53.650	53.700	53.700	50,784
2026-10-02	53.400	54.100	53.400	53.750	53.750	5,409
2026-10-01	55.150	55.200	53.450	53.675	53.675	104,363
2026-09-30	56.350	56.650	55.350	55.425	55.425	671
2026-09-29	56.675	56.950	56.200	56.300	56.300	15
2026-09-28	57.400	57.600	56.900	56.900	56.900	1,238
2026-09-25	56.250	57.175	56.150	57.175	57.175	15
2026-09-24	57.225	57.550	56.100	56.275	56.275	10,592
2026-09-23	57.250	57.400	57.000	57.100	57.100	2,245
2026-09-22	56.950	58.300	56.950	57.650	57.650	99

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.