Sodexo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 43.130 | 44.900 | 42.960 | 44.570 | 44.570 | 1,855 |
| 2026-05-05 | 43.340 | 44.040 | 42.580 | 43.400 | 43.400 | 50,096 |
| 2026-05-01 | 43.220 | 43.220 | 43.220 | 43.220 | 43.220 | 0 |
| 2026-04-30 | 42.750 | 43.420 | 41.800 | 43.220 | 43.220 | 8,376 |
| 2026-04-29 | 42.180 | 43.200 | 41.380 | 42.520 | 42.520 | 118 |
| 2026-04-28 | 42.290 | 43.100 | 41.460 | 42.370 | 42.370 | 325 |
| 2026-04-27 | 43.010 | 43.320 | 42.490 | 42.490 | 42.490 | 112 |
| 2026-04-24 | 42.500 | 43.480 | 42.500 | 43.080 | 43.080 | 8,227 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-19 | 2.7000 EUR |
| 2024-12-19 | 2.6500 EUR |
| 2024-08-27 | 6.2400 EUR |
| 2023-12-20 | 2.2554 EUR |
| 2022-12-23 | 1.7461 EUR |
| 2021-12-17 | 1.4551 EUR |
| 2020-01-30 | 2.1099 EUR |
| 2019-01-30 | 2.0007 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.