Sodexo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 75.810 | 76.760 | 75.440 | 75.990 | 60.130 | 248,919 |
| 2021-10-22 | 75.240 | 75.960 | 73.880 | 75.600 | 59.821 | 151,983 |
| 2021-10-21 | 74.240 | 76.440 | 74.240 | 75.100 | 59.426 | 262,387 |
| 2021-10-20 | 74.270 | 74.480 | 72.480 | 73.080 | 57.827 | 142,208 |
| 2021-10-19 | 74.500 | 74.680 | 74.060 | 74.290 | 58.785 | 31,665 |
| 2021-10-18 | 76.320 | 76.320 | 74.480 | 74.560 | 58.998 | 62,846 |
| 2021-10-15 | 77.240 | 77.780 | 76.280 | 76.720 | 60.707 | 44,123 |
| 2021-10-14 | 77.200 | 77.580 | 76.600 | 77.140 | 61.040 | 26,761 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-19 | 2.7000 EUR |
| 2024-12-19 | 2.6500 EUR |
| 2024-08-27 | 6.2400 EUR |
| 2023-12-20 | 2.2554 EUR |
| 2022-12-23 | 1.7461 EUR |
| 2021-12-17 | 1.4551 EUR |
| 2020-01-30 | 2.1099 EUR |
| 2019-01-30 | 2.0007 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.