Alstom SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 16.453 | 16.515 | 15.993 | 15.993 | 15.993 | 7,129 |
| 2026-07-29 | 16.425 | 16.475 | 16.290 | 16.353 | 16.353 | 19,474 |
| 2026-07-28 | 16.453 | 16.525 | 16.170 | 16.295 | 16.295 | 18,386 |
| 2026-07-27 | 16.178 | 16.500 | 16.100 | 16.305 | 16.305 | 9,190 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.2500 EUR |
| 2022-07-20 | 0.2500 EUR |
| 2021-08-02 | 0.2500 EUR |
| 2019-07-15 | 5.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.