Green Plains Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 10.330 | 10.380 | 9.880 | 9.880 | 9.880 | 176 |
| 2025-11-11 | 9.870 | 10.145 | 9.870 | 10.145 | 10.145 | 1,909 |
| 2025-11-10 | 10.490 | 10.490 | 9.810 | 10.051 | 10.051 | 494 |
| 2025-11-07 | 9.435 | 10.040 | 9.435 | 9.955 | 9.955 | 2,824 |
| 2025-11-06 | 10.820 | 10.960 | 9.785 | 9.940 | 9.940 | 587 |
| 2025-11-05 | 11.390 | 11.850 | 10.995 | 11.400 | 11.400 | 5,102 |
| 2025-11-04 | 10.172 | 10.200 | 10.010 | 10.010 | 10.010 | 1,511 |
| 2025-11-03 | 10.100 | 10.350 | 10.100 | 10.281 | 10.281 | 15 |
| 2025-10-31 | 10.080 | 10.100 | 9.901 | 9.901 | 9.901 | 378 |
| 2025-10-30 | 10.320 | 10.340 | 10.082 | 10.202 | 10.202 | 1,002 |
| 2025-10-29 | 10.340 | 10.555 | 10.278 | 10.555 | 10.555 | 958 |
| 2025-10-28 | 10.460 | 10.685 | 10.460 | 10.685 | 10.685 | 711 |
| 2025-10-27 | 11.245 | 11.330 | 10.720 | 10.720 | 10.720 | 2,604 |
| 2025-10-24 | 10.560 | 11.240 | 10.560 | 11.115 | 11.115 | 3,304 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 0.1200 USD |
| 2019-02-21 | 0.1200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.