Green Plains Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 18.250 | 18.250 | 16.950 | 16.950 | 16.950 | 1,661 |
| 2026-05-05 | 18.500 | 18.910 | 17.870 | 18.205 | 18.205 | 4,318 |
| 2026-05-04 | 18.000 | 18.000 | 17.439 | 17.830 | 17.830 | 1,334 |
| 2026-05-01 | 17.250 | 18.093 | 17.080 | 17.730 | 17.730 | 1,959 |
| 2026-04-30 | 17.500 | 17.550 | 17.040 | 17.510 | 17.510 | 1,807 |
| 2026-04-29 | 17.500 | 17.520 | 16.820 | 17.430 | 17.430 | 1,519 |
| 2026-04-28 | 16.000 | 16.750 | 16.000 | 16.320 | 16.320 | 202 |
| 2026-04-27 | 16.210 | 16.550 | 16.060 | 16.400 | 16.400 | 576 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 0.1200 USD |
| 2019-02-21 | 0.1200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.