NRJ Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.700 | 5.760 | 5.700 | 5.760 | 5.760 | 12 |
| 2026-10-15 | 6.080 | 6.080 | 5.820 | 5.820 | 5.820 | 18 |
| 2026-10-14 | 5.620 | 6.000 | 5.620 | 6.000 | 6.000 | 2 |
| 2026-10-12 | 5.560 | 5.680 | 5.560 | 5.680 | 5.680 | 3 |
| 2026-10-09 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 8 |
| 2026-10-08 | 5.620 | 5.620 | 5.580 | 5.580 | 5.580 | 3 |
| 2026-10-06 | 5.620 | 5.660 | 5.620 | 5.660 | 5.660 | 416 |
| 2026-10-05 | 5.800 | 5.800 | 5.740 | 5.740 | 5.740 | 2 |
| 2026-10-01 | 5.920 | 5.920 | 5.860 | 5.860 | 5.860 | 7 |
| 2026-09-30 | 5.880 | 5.900 | 5.880 | 5.900 | 5.900 | 7 |
| 2026-09-28 | 5.960 | 5.960 | 5.940 | 5.940 | 5.940 | 3 |
| 2026-09-25 | 5.920 | 5.920 | 5.920 | 5.920 | 5.920 | 1 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2300 EUR |
| 2025-06-02 | 0.2900 EUR |
| 2024-06-03 | 0.3400 EUR |
| 2023-05-31 | 0.2600 EUR |
| 2022-06-14 | 0.2100 EUR |
| 2021-06-15 | 0.2100 EUR |
| 2019-06-03 | 0.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.