Fabasoft AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 1,520 |
| 2026-10-13 | 16.050 | 16.100 | 16.050 | 16.050 | 16.050 | 247 |
| 2026-10-12 | 16.150 | 16.500 | 16.150 | 16.500 | 16.500 | 54 |
| 2026-10-09 | 16.350 | 16.350 | 16.350 | 16.350 | 16.350 | 1 |
| 2026-10-08 | 16.050 | 16.050 | 16.000 | 16.000 | 16.000 | 201 |
| 2026-10-02 | 15.800 | 16.000 | 15.800 | 16.000 | 16.000 | 62 |
| 2026-09-29 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 1 |
| 2026-09-28 | 16.400 | 16.550 | 16.250 | 16.250 | 16.250 | 635 |
| 2026-09-24 | 16.500 | 16.500 | 16.250 | 16.300 | 16.300 | 203 |
| 2026-09-23 | 16.050 | 16.050 | 16.050 | 16.050 | 16.050 | 1 |
| 2026-09-22 | 16.000 | 16.500 | 16.000 | 16.200 | 16.200 | 13 |
Page 1 of 1 · 11 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.5000 EUR |
| 2025-07-14 | 0.1000 EUR |
| 2024-07-05 | 0.1000 EUR |
| 2023-07-06 | 0.3000 EUR |
| 2022-07-07 | 0.7500 EUR |
| 2021-07-08 | 0.8500 EUR |
| 2020-07-02 | 0.6500 EUR |
| 2019-07-04 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.