Fabasoft AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 38.250 | 38.250 | 38.250 | 38.250 | 34.531 | 16 |
| 2021-11-11 | 37.650 | 37.650 | 37.390 | 37.390 | 33.754 | 419 |
| 2021-11-10 | 37.050 | 37.148 | 37.050 | 37.148 | 33.537 | 246 |
| 2021-11-09 | 37.950 | 38.350 | 36.850 | 37.756 | 34.085 | 476 |
| 2021-11-08 | 38.100 | 38.100 | 37.700 | 37.850 | 34.170 | 221 |
| 2021-11-05 | 36.450 | 37.600 | 36.450 | 37.297 | 33.670 | 1,287 |
| 2021-11-04 | 37.300 | 37.550 | 36.700 | 37.263 | 33.640 | 1,022 |
| 2021-11-03 | 37.000 | 37.800 | 36.850 | 37.046 | 33.444 | 1,909 |
| 2021-11-02 | 35.750 | 36.500 | 35.450 | 35.651 | 32.185 | 1,603 |
| 2021-11-01 | 33.550 | 34.300 | 33.400 | 33.950 | 30.649 | 525 |
| 2021-10-29 | 34.250 | 34.400 | 33.650 | 33.700 | 30.423 | 330 |
| 2021-10-28 | 34.435 | 34.435 | 34.435 | 34.435 | 31.087 | 247 |
| 2021-10-27 | 34.000 | 34.050 | 33.600 | 33.995 | 30.690 | 2,296 |
| 2021-10-26 | 34.650 | 34.800 | 34.650 | 34.697 | 31.323 | 260 |
| 2021-10-25 | 33.150 | 33.150 | 32.423 | 32.423 | 29.271 | 261 |
← NewerPage 15 of 15 · 855 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.5000 EUR |
| 2025-07-14 | 0.1000 EUR |
| 2024-07-05 | 0.1000 EUR |
| 2023-07-06 | 0.3000 EUR |
| 2022-07-07 | 0.7500 EUR |
| 2021-07-08 | 0.8500 EUR |
| 2020-07-02 | 0.6500 EUR |
| 2019-07-04 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.