Thales historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 81.760 | 82.580 | 80.180 | 81.350 | 73.342 | 249,288 |
| 2021-10-25 | 81.720 | 81.720 | 80.560 | 81.680 | 73.639 | 260,664 |
| 2021-10-22 | 81.970 | 82.137 | 81.496 | 81.780 | 73.729 | 76,564 |
| 2021-10-21 | 81.470 | 82.240 | 80.520 | 81.740 | 73.693 | 56,542 |
| 2021-10-20 | 81.760 | 81.760 | 80.460 | 81.350 | 73.342 | 260,318 |
| 2021-10-19 | 82.650 | 82.720 | 81.260 | 81.450 | 73.432 | 87,343 |
| 2021-10-18 | 83.140 | 83.140 | 82.280 | 82.680 | 74.541 | 49,816 |
| 2021-10-15 | 83.490 | 84.260 | 83.080 | 83.330 | 75.127 | 353,369 |
| 2021-10-14 | 82.560 | 84.060 | 82.300 | 83.680 | 75.442 | 88,803 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 2.9500 EUR |
| 2025-12-02 | 0.9500 EUR |
| 2025-05-20 | 2.8500 EUR |
| 2024-12-03 | 0.8500 EUR |
| 2024-05-21 | 2.6000 EUR |
| 2023-12-05 | 0.8000 EUR |
| 2023-05-23 | 2.2400 EUR |
| 2022-12-06 | 0.7000 EUR |
| 2022-05-17 | 1.9600 EUR |
| 2021-12-07 | 0.6000 EUR |
| 2021-05-18 | 1.3600 EUR |
| 2020-12-01 | 0.4000 EUR |
| 2019-12-03 | 0.6000 EUR |
| 2019-05-21 | 1.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.