Genuine Parts Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 136.32 | 136.32 | 131.82 | 132.34 | 132.34 | 31 |
| 2026-10-15 | 133.69 | 135.99 | 129.69 | 134.10 | 134.10 | 58 |
| 2026-10-14 | 132.16 | 132.16 | 128.15 | 131.51 | 131.51 | 55 |
| 2026-10-13 | 131.14 | 132.50 | 128.93 | 129.54 | 129.54 | 151 |
| 2026-10-12 | 125.77 | 129.30 | 125.77 | 128.50 | 128.50 | 40 |
| 2026-10-09 | 127.28 | 129.32 | 126.36 | 127.37 | 127.37 | 40 |
| 2026-10-08 | 125.01 | 127.77 | 123.85 | 127.77 | 127.77 | 48 |
| 2026-10-07 | 126.77 | 127.42 | 123.93 | 125.17 | 125.17 | 20 |
| 2026-10-06 | 126.98 | 129.00 | 124.74 | 127.93 | 127.93 | 54 |
| 2026-10-05 | 128.51 | 128.51 | 124.56 | 126.15 | 126.15 | 42 |
| 2026-10-02 | 127.00 | 127.50 | 123.93 | 126.63 | 126.63 | 25 |
| 2026-10-01 | 127.50 | 127.50 | 124.59 | 124.92 | 124.92 | 138 |
| 2026-09-30 | 126.59 | 129.99 | 125.70 | 126.54 | 126.54 | 13 |
| 2026-09-29 | 129.28 | 129.28 | 126.51 | 126.97 | 126.97 | 140 |
| 2026-09-28 | 129.61 | 130.05 | 127.15 | 129.05 | 129.05 | 122 |
| 2026-09-25 | 130.58 | 131.09 | 128.00 | 131.09 | 131.09 | 21 |
| 2026-09-24 | 129.66 | 130.18 | 127.75 | 128.61 | 128.61 | 8 |
| 2026-09-23 | 132.20 | 132.20 | 127.48 | 129.86 | 129.86 | 137 |
| 2026-09-22 | 130.00 | 131.44 | 128.01 | 131.12 | 131.12 | 26 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.0625 USD |
| 2026-06-04 | 1.0625 USD |
| 2026-03-05 | 1.0625 USD |
| 2025-12-04 | 1.0300 USD |
| 2025-09-04 | 1.0300 USD |
| 2025-06-05 | 1.0300 USD |
| 2025-03-07 | 1.0300 USD |
| 2024-12-06 | 1.0000 USD |
| 2024-09-06 | 1.0000 USD |
| 2024-06-07 | 1.0000 USD |
| 2024-02-29 | 1.0000 USD |
| 2023-11-30 | 0.9500 USD |
| 2023-09-07 | 0.9500 USD |
| 2023-06-01 | 0.9500 USD |
| 2023-03-02 | 0.9500 USD |
| 2022-12-01 | 0.8950 USD |
| 2022-09-01 | 0.8950 USD |
| 2022-06-02 | 0.8950 USD |
| 2022-03-03 | 0.8950 USD |
| 2021-12-02 | 0.8150 USD |
| 2021-09-02 | 0.8150 USD |
| 2021-06-03 | 0.8150 USD |
| 2021-03-04 | 0.8150 USD |
| 2020-12-03 | 0.7900 USD |
| 2020-09-03 | 0.7900 USD |
| 2020-06-04 | 0.7900 USD |
| 2020-03-05 | 0.7900 USD |
| 2019-12-05 | 0.7625 USD |
| 2019-09-05 | 0.7625 USD |
| 2019-06-06 | 0.7625 USD |
| 2019-03-07 | 0.7625 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.