See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 0IUX.LSE stock page

Genuine Parts Co. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-03130.86130.97129.37129.37112.6319
2021-11-30132.99132.99129.76129.76112.26915
2021-11-26133.56133.56132.46132.46114.6029
2021-11-24136.78136.78136.78136.78118.334
2021-11-22137.23138.01137.23138.01119.40101
2021-11-17136.85136.85136.85136.85118.3937,166
2021-11-16137.90138.11137.86138.11119.48191
2021-11-15136.54136.85136.54136.85118.391
2021-11-11134.71134.71134.61134.61116.453
2021-11-08135.29135.29135.29135.29117.049
2021-11-05135.54135.54135.51135.51117.231
2021-11-03133.95133.95133.95133.95115.8874
2021-11-02132.55133.94132.55133.94115.88132
2021-11-01131.19131.50130.66131.50113.76886
2021-10-29130.91130.91130.91130.91113.251
2021-10-27134.56134.56134.56134.56116.41328
2021-10-26133.57133.59133.52133.52115.512
← NewerPage 19 of 19 · 1,097 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-031.0625 USD
2026-06-041.0625 USD
2026-03-051.0625 USD
2025-12-041.0300 USD
2025-09-041.0300 USD
2025-06-051.0300 USD
2025-03-071.0300 USD
2024-12-061.0000 USD
2024-09-061.0000 USD
2024-06-071.0000 USD
2024-02-291.0000 USD
2023-11-300.9500 USD
2023-09-070.9500 USD
2023-06-010.9500 USD
2023-03-020.9500 USD
2022-12-010.8950 USD
2022-09-010.8950 USD
2022-06-020.8950 USD
2022-03-030.8950 USD
2021-12-020.8150 USD
2021-09-020.8150 USD
2021-06-030.8150 USD
2021-03-040.8150 USD
2020-12-030.7900 USD
2020-09-030.7900 USD
2020-06-040.7900 USD
2020-03-050.7900 USD
2019-12-050.7625 USD
2019-09-050.7625 USD
2019-06-060.7625 USD
2019-03-070.7625 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.